| | 101 | Sapien 101 SAPIEN | $0.0663 | 1.63% | 11.13% | $16,570,500 | $3,110,174 46.03BTC | | 0.9,0.9,0.93,0.94,0.92,0.94,0.97,1,0.98,0.96,0.97,0.95,0.93,0.91,0.89,0.86,0.87,0.89,0.87,0.85,0.84,0.85,0.85,0.83,0.84,0.81,0.81,0.82 |
| | 102 | The Verdra 102 VERDRA | $0.1166 | 1.57% | 4.89% | $932,800 | $96,926 1.44BTC | | 0.99,0.98,0.96,0.96,0.95,0.94,0.94,0.99,0.99,0.98,0.98,0.99,0.97,0.99,1,0.99,0.99,0.98,0.97,0.95,0.96,0.93,0.92,0.93,0.93 |
| | 103 | FLock.io 103 FLOCK | $0.0511 | 1.46% | 8.72% | -- | $3,807,307 56.34BTC | -- | 0.92,0.92,0.95,0.94,0.96,1,0.95,0.94,0.95,0.95,0.96,0.96,0.92,0.9,0.89,0.91,0.91,0.88,0.87,0.87,0.88,0.88,0.86,0.86,0.85,0.85,0.87 |
| | 104 | Common Wealth 104 WLTH | $0.001121 | 1.36% | 2.01% | -- | $56,967 0.8432BTC | -- | 0.96,1,0.96,0.98,0.96,0.95,0.95,0.96,0.89,0.91,0.9,0.9,0.91,0.89,0.92,0.92,0.97,0.91,0.91,0.9,0.9,0.94,0.95,0.91,0.96 |
| | 105 | Gate Wrapped BTC 105 GTBTC | $67,683.12 | 1.36% | 4.72% | -- | $25,940 0.3839BTC | -- | 0.95,0.95,0.99,0.99,0.97,0.99,1,1,0.99,1,0.98,0.97,0.97,0.96,0.96,0.95,0.92,0.93,0.93,0.94,0.93,0.93,0.94 |
| | 106 | Metarace 106 META | $4.16 | 1.34% | -- | -- | $2,048,171 30.31BTC | -- | 0,0,1,0.7,0.44,0.41,0.39,0.41,0.41 |
| | 107 | Global DePIN Chain 107 DEEPSEEK | $0.000151 | 1.34% | 20.53% | -- | $140,955 2.09BTC | -- | 1,0.98,1,1,0.98,0.99,0.98,1,0.94,0.95,0.95,0.88,0.88,0.89,0.88,0.87,0.89,0.87,0.87,0.84,0.85,0.82,0.8,0.8,0.77,0.77,0.76 |
| | 108 | REI 108 REI | $0.019 | 1.33% | 6.88% | -- | $3,386.73 0.0501BTC | -- | 0.95,0.95,0.99,0.95,1,0.99,0.99,0.98,0.98,0.99,0.99,0.93,0.89,0.89,0.88,0.86,0.88,0.88,0.92,0.93,0.93,0.92,0.88,0.9 |
| | 109 | Hive Intelligence 109 HINT | $0.000855 | 1.30% | 3.53% | -- | $86,151 1.28BTC | -- | 1,1,0.99,0.98,0.98,0.97,0.97,0.99,0.99,0.98,0.94,0.94,0.93,0.93,0.94,0.94,0.93,0.93,0.95 |
| | 110 | Intuition 110 TRUST | $0.0625 | 1.28% | 7.36% | -- | $565,394 8.37BTC | -- | 0.93,0.94,0.97,0.97,0.98,0.96,0.97,0.97,1,0.96,0.94,0.93,0.93,0.97,0.94,0.94,0.9,0.91,0.92,0.9,0.9,0.89,0.89,0.91 |
| | 111 | Rhea Finance 111 RHEA | $0.0109 | | | | | | |
| | 112 | PRXVT by Virtuals 112 PRXVT | $0.000866 | | | | | | |
| | 113 | AWE Network 113 AWE | $0.0485 | | | | | | |
| | 114 | VPay by Virtuals 114 VPAY | $0.000912 | | | | | | |
| | 115 | GRAMPUS 115 GRAM | $0.000672 | | | | | | |
| | 116 | Keyboard Cat 116 KEYCAT | $0.000495 | | | | | | |
| | 117 | Henlo Kart 117 KART | $0.000000000361 | | | | | | |
| | 118 | Wasabot 118 BOT | $0.003263 | | | | | | |
| | 119 | public 119 PUBLIC | $0.0154 | | | | | | |
| | 120 | StarkBot 120 STARKBOT | $0.00000135 | | | | | | |
| | 121 | sekoia by Virtuals 121 SEKOIA | $0.000136 | | | | | | |
| | 122 | Lingo 122 LINGO | $0.008126 | | | | | | |
| | 123 | Onyxcoin 123 XCN | $0.005048 | | | | | | |
| | 124 | AthenaX9 124 AIX9 | $0.000314 | | | | | | |
| | 125 | Rivalz Network 125 RIZ | $0.000148 | | | | | | |
| | 126 | MecoFun 126 MECO | $0.00001147 | | | | | | |
| | 127 | GraphAI 127 GAI | $0.00664 | | | | | | |
| | 128 | All InX SMART CHAIN 128 ASC | $0.1733 | | | | | | |
| | 129 | GoPlus Security 129 GPS | $0.007785 | | | | | | |
| | 130 | CHIS AI 130 CHISAI | $0.2098 | | | | | | |
| | 131 | Odos 131 ODOS | $0.001065 | | | | | | |
| | 132 | DOGINME 132 DOGINME | $0.00009763 | | | | | | |
| | 133 | Propy 133 PRO | $0.3552 | | | | | | |
| | 134 | Monstro DeFi 134 MONSTRO | $0.0119 | | | | | | |
| | 135 | Checkmate 135 CHECK | $0.0348 | | | | | | |
| | 136 | Clawstr 136 CLAWSTR | $0.0000006072 | | | | | | |
| | 137 | EstateX 137 ESX | $0.000792 | | | | | | |
| | 138 | MAMESHIBA 138 MAME | $0.000476 | | | | | | |
| | 139 | DeepNode 139 DN | $0.1013 | | | | | | |
| | 140 | Radiant Capital 140 RDNT | $0.004379 | | | | | | |
| | 141 | Mira 141 MIRA | $0.0743 | | | | | | |
| | 142 | Mr.Miggles 142 MIGGLES | $0.003134 | | | | | | |
| | 143 | Sign 143 SIGN | $0.0318 | | | | | | |
| | 144 | Australian Digital Dollar 144 AUDD | $0.6857 | | | | | | |
| | 145 | PAID 145 PAID | $0.000228 | | | | | | |
| | 146 | Andrometa 146 SHRD | $0.0714 | | | | | | |
| | 147 | HNO Coin 147 HNO | $0.000153 | | | | | | |
| | 148 | Freysa 148 FAI | $0.004329 | | | | | | |
| | 149 | Black Mirror 149 MIRROR | $0.001192 | | | | | | |
| | 150 | SuperFluid 150 SUP | $0.00953 | | | | | | |
| | 151 | ArchAI 151 ARCHAI | $0.000957 | | | | | | |
| | 152 | BRACKY 152 BRACKY | $0.000001 | | | | | | |
| | 153 | Frontier Stable Token 153 FRNT | $0.9985 | | | | | | |
| | 154 | Lympid 154 LYP | $0.005136 | | | | | | |
| | 155 | ePowerX On Base 155 EPWX | $0.000000000149 | | | | | | |
| | 156 | Fleek 156 FLK | $0.0341 | | | | | | |
| | 157 | Cygnus 157 CGN | $0.002609 | | | | | | |
| | 158 | Raiinmaker 158 RAIIN | $0.001718 | | | | | | |
| | 159 | VaderAI by Virtuals 159 VADER | $0.001358 | | | | | | |
| | 160 | Theoriq 160 THQ | $0.0221 | | | | | | |
| | 161 | BOMET 161 BOMET | $0.0000501 | | | | | | |
| | 162 | Tokenised GBP 162 TGBP | $1.32 | | | | | | |
| | 163 | Gemma 163 GMA | $0.0000000672 | | | | | | |
| | 164 | BankrCoin 164 BNKR | $0.00035 | | | | | | |
| | 165 | Lauki Antonson 165 LAUKI | $0.00000232 | | | | | | |
| | 166 | MWX 166 MWXT | $0.0744 | | | | | | |
| | 167 | TOYOW 167 TTN | $0.089 | | | | | | |
| | 168 | Lyvely 168 LVLY | $0.007828 | | | | | | |
| | 169 | Meridian 169 MRDN | $0.004534 | | | | | | |
| | 170 | Greyhunt 170 HUNT | $3.83 | | | | | | |
| | 171 | Byte 171 BYTE | $0.00000154 | | | | | | |
| | 172 | Zentry 172 ZENT | $0.003231 | | | | | | |
| | 173 | CreatorBid 173 BID | $0.007545 | | | | | | |
| | 174 | TAOCat by Virtuals 174 TAOCAT | $0.00003754 | | | | | | |
| | 175 | Basenji 175 BENJI | $0.001871 | | | | | | |
| | 176 | Defactor 176 REAL | $0.00568 | | | | | | |
| | 177 | Rainbow 177 RNBW | $0.0165 | | | | | | |
| | 178 | Backstage 178 BKS | $0.000381 | | | | | | |
| | 179 | Sogni AI 179 SOGNI | $0.001317 | | | | | | |
| | 180 | Acolyte by Virtuals 180 ACOLYT | $0.000301 | | | | | | |
| | 181 | Tower Token 181 TOWER | $0.000243 | | | | | | |
| | 182 | Wayfinder 182 PROMPT | $0.0288 | | | | | | |
| | 183 | elizaOS 183 ELIZAOS | $0.000818 | | | | | | |
| | 184 | RaveDAO 184 RAVE | $0.2838 | | | | | | |
| | 185 | Nockchain 185 NOCK | $0.0091 | | | | | | |
| | 186 | Cysic 186 CYS | $0.3533 | | | | | | |
| | 187 | Auki Labs 187 AUKI | $0.007686 | | | | | | |
| | 188 | MegaBase 188 MGBS | $0.0...0334 | | | | | | |
| | 189 | BOTCOIN 189 BOTCOIN | $0.00000716 | | | | | | |
| | 190 | Runwago 190 RUNWAGO | $0.007519 | | | | | | |
| | 191 | Andy 191 ANDY | $0.001002 | | | | | | |
| | 192 | Echelon Prime 192 PRIME | $0.3261 | | | | | | |
| | 193 | luminous 193 LUM | $0.302 | | | | | | |
| | 194 | CLAWNCH 194 CLAWNCH | $0.00003588 | | | | | | |
| | 195 | FELIX 195 FELIX | $0.00001268 | | | | | | |
| | 196 | ConwayResearch 196 CONWAY | $0.0000019 | | | | | | |
| | 197 | OBORTECH 197 OBOT | $0.003212 | | | | | | |
| | 198 | SoSoValue 198 SOSO | $0.409 | | | | | | |
| | 199 | Based Mario (OLD) 199 BARIO | $0.0000039 | | | | | | |
| | 200 | Barry The Badger 200 BARRY | $0.0000346 | | | | | | |