| | 201 | Cyberlife 201 LIFE | $0.0066 | 5.71% | 14.29% | -- | $6,990.28 0.1047BTC | -- | 0.97,1,1,0.97,0.97,0.95,0.95,0.9,0.94,0.94,0.96,0.94,0.95,0.92,0.92,0.95,0.95,0.92,0.92,0.95,0.95,0.91,0.91,0.87,0.87 |
| | 202 | Lingo 202 LINGO | $0.007963 | 5.74% | 9.57% | -- | $155,941 2.34BTC | -- | 1,1,0.98,0.98,0.93,0.9,0.92,0.84,0.87,0.87,0.88,0.86,0.88,0.88,0.91,0.9,0.89,0.99,0.98,0.97,0.97,0.96,0.95,0.96,0.89,0.91 |
| | 203 | Unagi Token 203 UNA | $0.00325 | 5.80% | 38.35% | -- | $23,378 0.3502BTC | -- | 1,0.97,0.95,0.93,0.9,0.87,0.86,0.83,0.82,0.8,0.8,0.77,0.81,0.82,0.76,0.75,0.75,0.71,0.69,0.67,0.67,0.68,0.67,0.64,0.64,0.62,0.6,0.59 |
| | 204 | Definitive 204 EDGE | $0.1121 | 5.80% | 3.80% | -- | $955,449 14.31BTC | -- | 0.9,0.93,0.95,0.91,0.92,0.86,0.85,0.78,0.77,0.79,1,0.87,0.87,0.85,0.85,0.88,0.89,0.92,0.92,0.9,0.87,0.89,0.92,0.99,0.99,0.97,0.95,0.94 |
| | 205 | Keyboard Cat 205 KEYCAT | $0.000568 | 5.91% | 0.22% | -- | $161,041 2.41BTC | -- | 0.82,0.85,0.79,0.81,0.72,0.7,0.74,0.75,0.83,0.82,0.8,0.77,0.87,0.87,0.91,1,0.96,0.9,0.91,0.9,0.92,0.9,0.9,0.87,0.83,0.84 |
| | 206 | zkPass 206 ZKP | $0.096 | 5.93% | 3.98% | $19,350,925 | $29,844,057 447BTC | | 0.8,0.74,0.71,0.7,0.67,0.67,0.69,0.69,0.68,0.66,0.65,0.66,0.66,0.65,0.67,0.66,0.69,1,0.97,0.87,0.88,0.86,0.85,0.84,0.84 |
| | 207 | VEIL Token 207 VEIL | $0.0256 | 5.99% | 5.54% | -- | $36,163 0.5416BTC | -- | 0.96,0.96,0.93,0.92,0.81,0.71,0.78,0.77,0.81,0.82,0.83,0.82,0.85,0.96,0.96,0.98,0.94,0.84,0.86,0.87,0.93,1,0.95,0.94,0.94,0.95,0.91,0.91 |
| | 208 | Tower Token 208 TOWER | $0.000282 | 6.01% | 14.34% | $1,716,202 | $512,819 7.68BTC | | 1,0.99,0.98,0.98,0.96,0.92,0.92,0.91,0.93,0.93,0.95,0.97,0.95,0.94,0.96,0.96,0.94,0.94,0.92,0.96,0.93,0.89,0.89,0.9,0.91,0.86,0.87 |
| | 209 | Uomi 209 UOMI | $0.000897 | 6.37% | 9.27% | $140,139 | $20,381 0.3053BTC | | 1,1,0.99,0.98,0.97,0.98,0.98,0.99,0.99,1,0.98,0.98,0.97,0.98,0.97,0.97,0.96,0.91,0.9 |
| | 210 | GIZA 210 GIZA | $0.0157 | 6.83% | 37.03% | -- | $117,298 1.76BTC | -- | 1,0.92,0.88,0.78,0.77,0.76,0.78,0.78,0.79,0.79,0.78,0.77,0.78,0.77,0.76,0.54,0.66,0.63,0.63,0.62,0.62,0.61,0.6,0.6,0.59 |
| | 211 | Moonwell 211 WELL | $0.004215 | | | | | | |
| | 212 | Balancer 212 BAL | $0.1487 | | | | | | |
| | 213 | HeyElsa 213 ELSA | $0.0864 | | | | | | |
| | 214 | Cysic 214 CYS | $0.3874 | | | | | | |
| | 215 | Meridian 215 MRDN | $0.009756 | | | | | | |
| | 216 | LinksDAO 216 LINKS | $0.00007026 | | | | | | |
| | 217 | SKI MASK DOG 217 SKI | $0.004408 | | | | | | |
| | 218 | Greyhunt 218 HUNT | $1.8 | | | | | | |
| | 219 | Base God 219 TYBG | $0.00001028 | | | | | | |
| | 220 | ResearchCoin 220 RSC | $0.0909 | | | | | | |
| | 221 | Metacade 221 MCADE | $0.002491 | | | | | | |
| | 222 | COMMON 222 COMMON | $0.000485 | | | | | | |
| | 223 | BRACKY 223 BRACKY | $0.0000202 | | | | | | |
| | 224 | luminous 224 LUM | $0.3873 | | | | | | |
| | 225 | Russell 225 RUSSELL | $0.002471 | | | | | | |
| | 226 | AEROBUD 226 AEROBUD | $0.001057 | | | | | | |
| | 227 | DOGINME 227 DOGINME | $0.00011 | | | | | | |
| | 229 | Clawdict 229 CLAWDICT | $0.00000173 | | | | | | |
| | 230 | Towns 230 TOWNS | $0.003834 | | | | | | |
| | 231 | Indexy 231 I | $0.00000685 | | | | | | |
| | 232 | ReplyCorp 232 REPLY | $0.001976 | | | | | | |
| | 233 | FELIX 233 FELIX | $0.00001601 | | | | | | |
| | 234 | Rainbow 234 RNBW | $0.0302 | | | | | | |
| | 235 | Ribbita by Virtuals 235 TIBBIR | $0.0844 | | | | | | |
| | 236 | Checkmate 236 CHECK | $0.0678 | | | | | | |
| | 237 | FEY 237 FEY | $0.00000475 | | | | | | |
| | 238 | Barry The Badger 238 BARRY | $0.0000315 | | | | | | |
| | 239 | MegaBase 239 MGBS | $0.000000000363 | | | | | | |
| | 240 | Aureq 240 AUREQ | $0.0000002396 | | | | | | |
| | 241 | Runwago 241 RUNWAGO | $0.0152 | | | | | | |
| | 242 | Andy 242 ANDY | $0.000487 | | | | | | |
| | 243 | Shrub 243 SHRUB | $0.001 | | | | | | |
| | 244 | clawd.atg.eth 244 CLAWD | $0.00005931 | | | | | | |
| | 245 | OpenxAI 245 OPENX | $0.0292 | | | | | | |
| | 246 | PRXVT by Virtuals 246 PRXVT | $0.000635 | | | | | | |
| | 247 | thenickshirley 247 THENICKSHIRLEY | $0.00018 | | | | | | |
| | 248 | DebtReliefBot 248 DRB | $0.000128 | | | | | | |
| | 249 | Lazy Summer 249 SUMR | $0.00352 | | | | | | |
| | 250 | Molten 250 MOLTEN | $0.00003028 | | | | | | |
| | 251 | Rivalz Network 251 RIZ | $0.000244 | | | | | | |
| | 252 | BankrCoin 252 BNKR | $0.000846 | | | | | | |
| | 253 | Clawstr 253 CLAWSTR | $0.00000154 | | | | | | |
| | 254 | Predi by Virtuals 254 PREDI | $0.000979 | | | | | | |
| | 255 | MoltX 255 MoltX | $0.00001263 | | | | | | |
| | 256 | Talent Protocol 256 TALENT | $0.000697 | | | | | | |
| | 257 | Gamer Tag 257 GMRT | $0.000249 | | | | | | |
| | 258 | TellrBot 258 TELLR | $0.00000934 | | | | | | |
| | 259 | Superform 259 UP | $0.0484 | | | | | | |
| | 260 | Traleos 260 TAL | $0.0135 | | | | | | |
| | 261 | PAID 261 PAID | $0.00009665 | | | | | | |
| | 262 | PIXIU 262 PIUU | -- | | | | | | |
| | 263 | RIPS 263 RIPS | -- | | | | | | |
| | 264 | PILOT3 by Virtuals 264 PTAI | -- | | | | | | |
| | 265 | Phi 265 PHI | -- | | | | | | |
| | 266 | Phaver Token 266 SOCIAL | -- | | | | | | |
| | 267 | PettAI 267 PAI | -- | | | | | | |
| | 268 | PerpsDAO 268 PERPS | -- | | | | | | |
| | 269 | Pepper 269 PEPPER | -- | | | | | | |
| | 270 | PEPE TRUMP 270 TRUMP | -- | | | | | | |
| | 271 | PEPE 271 PEPE | -- | | | | | | |
| | 272 | Penjamin Blinkerton 272 PEN | -- | | | | | | |
| | 273 | PENGU AI 273 PENGU | -- | | | | | | |
| | 274 | Peach and Pablo 274 PP | -- | | | | | | |
| | 275 | Plian 275 PI | -- | | | | | | |
| | 276 | PayFlux 276 FPX | -- | | | | | | |
| | 277 | PATRIOT 277 PATRIOT | -- | | | | | | |
| | 278 | PANDA 278 PANDA | -- | | | | | | |
| | 279 | PandaPump 279 PPUMP | -- | | | | | | |
| | 280 | PADO 280 PADO | -- | | | | | | |
| | 281 | Paddle Finance 281 PADD | -- | | | | | | |
| | 282 | Pacato 282 PACATO | -- | | | | | | |
| | 283 | OWB 283 OWB | -- | | | | | | |
| | 284 | Otto AI 284 OTTO | -- | | | | | | |
| | 285 | Otto 285 OTTO | -- | | | | | | |
| | 286 | Orecast 286 ORECAST | -- | | | | | | |
| | 287 | Oracle of Preferences ZK by Virtuals 287 OOPZ | -- | | | | | | |
| | 288 | OpenUSDT 288 oUSDT | -- | | | | | | |
| | 289 | Compounding Open Dollar 289 CUSDO | -- | | | | | | |
| | 290 | Open Source 290 OS | -- | | | | | | |
| | 291 | One Path 291 OP | -- | | | | | | |
| | 292 | Omni Exchange Token 292 OMNI | -- | | | | | | |
| | 293 | MetaYield 293 MY | -- | | | | | | |
| | 294 | MITCOIN 294 MTC | -- | | | | | | |
| | 295 | MIO 295 MIO | -- | | | | | | |
| | 296 | MINKY 296 MINKY | -- | | | | | | |
| | 297 | minidev 297 MINI | -- | | | | | | |
| | 298 | MindAgents 298 PMONAI | -- | | | | | | |
| | 299 | MetaPulse 299 Pulse | -- | | | | | | |
| | 300 | MetaFight 300 MFT | -- | | | | | | |
