| | 201 | Velo 201 VELO | $0.003389 | 7.11% | 4.50% | $59,523,976 | $748,256 11.16BTC | | 0.96,0.95,0.93,0.92,0.93,0.95,0.91,0.92,0.89,0.9,0.91,0.91,0.95,1,0.98,1,1,0.97,0.97,0.95,0.96,0.93,0.95,0.92,0.9,0.93,0.95,0.97 |
| | 202 | Port3 Network 202 PORT3 | $0.003915 | 7.11% | 27.74% | -- | $3,707,929 55.31BTC | -- | 1,0.97,0.92,0.96,0.79,0.89,0.87,0.95,0.98,0.94,0.87,0.85,0.8,0.73,0.79,0.8,0.79,0.88,0.82,0.74,0.74,0.76,0.76,0.69,0.61,0.65,0.67,0.7 |
| | 203 | Allora 203 ALLO | $0.1132 | 7.10% | 3.38% | $22,696,600 | $10,439,891 156BTC | | 1,1,0.91,0.92,0.92,0.89,0.87,0.84,0.79,0.78,0.8,0.85,0.91,0.99,0.95,0.94,0.92,0.94,0.93,0.96,1,0.9,0.92,0.89,0.9,0.91,0.93,0.94 |
| | 204 | Reservoir 204 DAM | $0.0228 | 7.10% | 23.34% | -- | $358,081 5.34BTC | -- | 0.66,0.67,0.67,0.66,0.73,0.71,0.72,0.77,0.79,0.79,0.94,1,0.96,0.92,0.92,0.89,0.84,0.84,0.85,0.88,0.89,0.89,0.91,0.77,0.79,0.8,0.83,0.83 |
| | 205 | CharacterX 205 CAI | $0.0332 | 7.10% | 1.78% | -- | $6,660.21 0.0994BTC | -- | 1,0.92,0.97,0.93,0.83,0.85,0.79,0.8,0.78,0.69,0.72,0.7,0.77,0.75,0.81,0.82,0.82,0.81,0.89,0.81,0.83,0.81,0.79,0.79,0.8,0.77,0.85,0.84 |
| | 206 | Wiki Cat 206 WKC | $0.0000000553 | 7.09% | 0.72% | $47,154,051 | $95,187 1.42BTC | | 0.97,0.97,0.96,0.92,0.92,0.94,0.92,0.92,0.89,0.88,0.94,0.89,0.94,0.94,1,0.92,0.89,0.92,0.91,0.89,0.91,0.91,0.9,0.9,0.92,0.95,0.95 |
| | 207 | Ankr 207 ANKR | $0.004309 | 7.08% | 1.22% | $43,090,000 | $1,845,085 27.52BTC | 10,000,000,000 ANKR | 0.97,0.98,0.96,0.95,0.95,0.96,0.93,0.94,0.92,0.92,0.93,0.95,0.97,1,0.99,0.97,0.97,0.96,0.94,0.95,0.89,0.9,0.93,0.94,0.96 |
| | 208 | Hemi Network 208 HEMI | $0.008815 | 6.99% | 9.10% | -- | $2,718,882 40.56BTC | -- | 1,0.99,0.99,0.96,0.95,0.96,0.94,0.93,0.92,0.9,0.9,0.92,0.93,0.97,0.97,0.95,0.93,0.92,0.92,0.94,0.92,0.91,0.91,0.85,0.84,0.87,0.89,0.9 |
| | 209 | Zodax 209 ZODX | $0.00000309 | 6.92% | 4.04% | -- | $1,647,291 24.59BTC | -- | 0.95,0.94,0.92,0.91,0.89,0.9,0.92,0.89,0.89,0.86,0.86,0.87,0.89,0.93,1,1,0.99,0.98,0.97,0.96,0.98,0.96,0.93,0.89,0.89,0.92,0.94,0.95 |
| | 210 | XRP 210 XRP | $1.4 | 6.90% | 0.13% | $85,312,711,448 | $2,670,049,210 39,830BTC | | 0.97,0.97,0.95,0.93,0.94,0.97,0.93,0.93,0.91,0.91,0.93,0.93,0.96,1,0.98,0.99,0.99,0.96,0.96,0.97,0.94,0.93,0.93,0.9,0.89,0.92,0.94,0.95 |
| | 211 | 4 Next Unicorn 211 NXTU | $0.001812 | | | | | | |
| | 212 | PhyChain 212 PHY | $5.4 | | | | | | |
| | 213 | GameX 213 GMX | $6.9 | | | | | | |
| | 214 | Injective Protocol 214 INJ | $3.12 | | | | | | |
| | 215 | ZIGChain 215 ZIG | $0.0372 | | | | | | |
| | 216 | Test 216 TST | $0.009662 | | | | | | |
| | 217 | Kyber Network Crystal 217 KNC | $0.1378 | | | | | | |
| | 218 | Cardano 218 ADA | $0.2825 | | | | | | |
| | 219 | Biswap 219 BSW | $0.001985 | | | | | | |
| | 220 | Profit Blue 220 BLUE | $0.0189 | | | | | | |
| | 221 | Fetch.AI 221 FET | $0.158 | | | | | | |
| | 222 | Graph 222 GRT | $0.0266 | | | | | | |
| | 223 | PancakeSwap 223 CAKE | $1.32 | | | | | | |
| | 224 | Open Source Network 224 OPN | $0.00007909 | | | | | | |
| | 225 | Bubblemaps 225 BMT | $0.0154 | | | | | | |
| | 226 | Coloniume Network 226 CLNX | $0.0477 | | | | | | |
| | 227 | IOTA 227 MIOTA | $0.0683 | | | | | | |
| | 228 | CaptainBNB 228 CAPTAINBNB | $0.00143 | | | | | | |
| | 229 | Tokocrypto 229 TKO | $0.0575 | | | | | | |
| | 230 | Non-Playable Coin 230 NPC | $0.007366 | | | | | | |
| | 231 | SATS 231 SATS | $0.0000000112 | | | | | | |
| | 232 | Puffer 232 PUFFER | $0.0301 | | | | | | |
| | 233 | 币安Holder 233 BNBHOLDER | $0.000719 | | | | | | |
| | 234 | 4 234 4 | $0.007689 | | | | | | |
| | 235 | Wise Monkey 235 MONKY | $0.0000002236 | | | | | | |
| | 236 | IMonster 236 IMO | $0.5907 | | | | | | |
| | 237 | QnA3 237 GPT | $0.000104 | | | | | | |
| | 238 | Maverick Protocol 238 MAV | $0.0141 | | | | | | |
| | 239 | Rejuve 239 RJV | $0.001379 | | | | | | |
| | 240 | TaleX 240 X | $0.0168 | | | | | | |
| | 241 | SuperCells 241 SCT | $0.002402 | | | | | | |
| | 242 | Bull BTC CLUB 242 BBC | $0.00000285 | | | | | | |
| | 243 | PlaysOut 243 PLAY | $0.0187 | | | | | | |
| | 244 | oooo 244 OOOO | $0.000994 | | | | | | |
| | 245 | Wonderman Nation 245 WNDR | $0.0128 | | | | | | |
| | 246 | Mubarak 246 MUBARAK | $0.0138 | | | | | | |
| | 247 | Flux 247 FLUX | $0.0616 | | | | | | |
| | 248 | Aster 248 ASTER | $0.7232 | | | | | | |
| | 249 | Highstreet 249 HIGH | $0.1413 | | | | | | |
| | 250 | Caldera 250 ERA | $0.1489 | | | | | | |
| | 251 | ANome 251 ANOME | $0.0188 | | | | | | |
| | 252 | Dogecoin 252 DOGE | $0.0947 | | | | | | |
| | 253 | xWIN Finance 253 XWIN | $0.0215 | | | | | | |
| | 254 | Cartesi 254 CTSI | $0.0244 | | | | | | |
| | 255 | NonKYC Token 255 NKYC | $8.14 | | | | | | |
| | 256 | CESS Network 256 CESS | $0.002332 | | | | | | |
| | 257 | Brevis 257 BREV | $0.1342 | | | | | | |
| | 258 | Cookie DAO 258 COOKIE | $0.0181 | | | | | | |
| | 259 | CoinMarketCap 20 Index DTF (Reserve) 259 CMC20 | $138 | | | | | | |
| | 260 | Neuralink 260 NLINK | $0.0...03715 | | | | | | |
| | 261 | Alchemy Pay 261 ACH | $0.006932 | | | | | | |
| | 262 | Rayls 262 RLS | $0.005182 | | | | | | |
| | 263 | DigiToken 263 DGFL | $0.0204 | | | | | | |
| | 264 | Volt Inu(new) 264 VOLT | $0.000000057 | | | | | | |
| | 265 | NuriTopia 265 NBLU | $0.000345 | | | | | | |
| | 266 | Taiko 266 TAIKO | $0.1244 | | | | | | |
| | 267 | Forj(Bondly) 267 BONDLY | $0.000359 | | | | | | |
| | 268 | BIDZ Coin V2 268 BIDZ | $0.0018 | | | | | | |
| | 269 | Axioma Token 269 AXT | $0.9667 | | | | | | |
| | 270 | 奶龙 270 NAILONG | $0.000108 | | | | | | |
| | 271 | SynFutures 271 F | $0.005789 | | | | | | |
| | 272 | AdEx 272 ADX | $0.0769 | | | | | | |
| | 273 | Hamster 273 HAM | $0.000000000124 | | | | | | |
| | 274 | MYX Finance 274 MYX | $0.4126 | | | | | | |
| | 275 | Lumera Health 275 LUR | $3.17 | | | | | | |
| | 276 | AgentLISA 276 LISA | $0.0783 | | | | | | |
| | 277 | 小股东 277 小股东 | $0.000162 | | | | | | |
| | 278 | FC Porto 278 PORTO | $0.9568 | | | | | | |
| | 279 | yearn.finance 279 YFI | $2,704.2 | | | | | | |
| | 280 | WINkLink 280 WIN | $0.00002338 | | | | | | |
| | 281 | Synapse 281 SYN | $0.0497 | | | | | | |
| | 282 | Cheelee 282 CHEEL | $0.42 | | | | | | |
| | 283 | CrossFi 283 CRFI | $0.004049 | | | | | | |
| | 284 | Ethereum Classic 284 ETC | $8.75 | | | | | | |
| | 285 | SPACE ID 285 ID | $0.0442 | | | | | | |
| | 286 | meme rush 286 MEMERUSH | $0.000172 | | | | | | |
| | 287 | MAGABABY 287 MBX | $0.0000002319 | | | | | | |
| | 288 | LayerEdge 288 EDGEN | $0.002028 | | | | | | |
| | 289 | BNB Heroes 289 BNBH | $0.000268 | | | | | | |
| | 290 | ZeNeX 290 ZNX | $0.4179 | | | | | | |
| | 291 | CHICA 291 CHICA | $0.0000432 | | | | | | |
| | 292 | 黑马 292 黑马 | $0.000401 | | | | | | |
| | 293 | EFORM 293 EFM | $0.003234 | | | | | | |
| | 294 | Four 294 FORM | $0.1923 | | | | | | |
| | 295 | Thena 295 THE | $0.2605 | | | | | | |
| | 296 | FERMA SOSEDI 296 FERMA | $0.0269 | | | | | | |
| | 297 | AIOS Token 297 AIOS | $0.7216 | | | | | | |
| | 298 | Vitalum 298 VAM | $0.1816 | | | | | | |
| | 299 | Glidr 299 GLIDR | $1.07 | | | | | | |
| | 300 | Rabi Foundation 300 RABI | $0.000575 | | | | | | |