| | 301 | Moongate 301 MGT | $0.000231 | 0.89% | 23.77% | -- | $71,297 0.817BTC | -- | 1,0.99,1,0.97,0.97,0.98,0.95,0.96,0.95,0.95,0.96,0.91,0.9,0.92,0.93,0.92,0.92,0.88,0.79,0.79,0.8,0.79,0.79,0.77,0.76,0.75,0.79,0.78 |
| | 302 | UNAMANO 302 WHYPAD | $0.00001132 | 0.89% | 0.79% | -- | $19,597 0.2245BTC | -- | 1,1,0.97,0.97,0.96,0.96,0.97,0.98,0.98,1,0.99,0.99 |
| | 303 | Lombard 303 BARD | $0.8004 | 0.88% | 2.06% | $180,090,000 | $6,862,417 78.63BTC | | 1,0.99,0.98,0.96,0.98,1,0.98,0.95,0.97,0.96,0.96,0.97,0.97,0.96,0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.98,0.96,0.97 |
| | 304 | Stage 304 STAGE | $0.00001036 | 0.88% | 16.11% | -- | $12,254 0.1404BTC | -- | 1,0.97,0.93,0.84,0.79,0.79,0.78,0.74,0.75,0.75,0.72,0.78,0.83,0.84,0.9,0.78,0.78,0.79,0.77,0.76,0.75,0.76,0.82,0.81,0.82,0.85,0.77,0.82 |
| | 305 | DEAPcoin 305 DEP | $0.001164 | 0.87% | 2.92% | $34,795,336 | $268,006 3.07BTC | | 0.95,0.94,0.95,0.95,0.94,0.95,1,0.96,0.96,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.97 |
| | 306 | Redbrick 306 BRIC | $0.002949 | 0.85% | 3.80% | -- | $91,776 1.05BTC | -- | 0.83,0.91,0.86,0.83,0.8,0.86,0.89,0.86,0.95,0.97,0.9,0.86,0.85,0.86,0.82,0.81,0.82,0.86,1,0.89,0.86,0.89,0.87,0.87,0.88,0.89,0.93,0.89 |
| | 307 | FEG Token (NEW) 307 FEG | $0.00006347 | 0.84% | 0.91% | $3,173,500 | $228,363 2.62BTC | | 0.98,0.98,1,0.99,0.97,0.97,0.99,0.98,0.98,0.95,0.95,0.98,0.99,0.99,0.98,0.98,0.96,0.96,0.97,0.98,0.98 |
| | 308 | SLT 308 SLT | $14.44 | 0.84% | 0.63% | -- | $49,179 0.5638BTC | -- | 0.95,0.95,0.97,0.97,0.99,0.99,0.98,0.98,0.99,0.99,1,1 |
| | 309 | BTS Chain 309 BTSC | $0.0542 | 0.84% | 1.47% | -- | $29,361 0.3364BTC | -- | 0.96,0.99,0.98,0.95,0.99,1,1,0.89,1,0.9,0.97,0.95,0.98,0.92,0.97,0.94,0.98,0.97,0.95,0.92,0.95,0.95,0.98,0.93,0.97,0.9,0.97,0.92 |
| | 310 | ONFA Token 310 OFT | $0.6057 | 0.83% | 7.23% | -- | $1,046,948 12BTC | -- | 0.99,0.99,1,0.99,0.98,0.97,0.98,0.98,0.96,0.97,0.96,0.95,0.9,0.89,0.9,0.92,0.94,0.92,0.93,0.93,0.92,0.92,0.93,0.95,0.93,0.92,0.92 |
| | 311 | BTAF token 311 BTAF | $0.0388 | | | | | | |
| | 312 | Dust 312 DUST | $0.000608 | | | | | | |
| | 313 | JEN COIN 313 JEN | $0.000246 | | | | | | |
| | 314 | Tradoor 314 TRADOOR | $1.45 | | | | | | |
| | 315 | Puffer 315 PUFFER | $0.0556 | | | | | | |
| | 316 | LifeCrypto 316 LIFE | $0.00002967 | | | | | | |
| | 317 | Cheems 317 CHEEMS | $0.0000009923 | | | | | | |
| | 318 | ORAIX 318 ORAIX | $0.1821 | | | | | | |
| | 319 | Multichain 319 MULTI | $0.3046 | | | | | | |
| | 320 | NetMind Token 320 NMT | $0.1193 | | | | | | |
| | 321 | Dynachain 321 DYNA | $0.0104 | | | | | | |
| | 322 | WOWCoin 322 WOWC | $0.0598 | | | | | | |
| | 323 | Advanced Mortgage & Reserve 323 AMR | $0.000549 | | | | | | |
| | 324 | World Causecoin 324 CAUSE | $0.1797 | | | | | | |
| | 325 | Nike Tokenized Stock (Ondo) 325 NKEon | $61.8 | | | | | | |
| | 326 | BSCPad 326 BSCPAD | $0.008554 | | | | | | |
| | 327 | TBCC Token 327 TBCC | $0.000144 | | | | | | |
| | 328 | aelf 328 ELF | $0.0856 | | | | | | |
| | 329 | Metatime 329 MTC | $0.0122 | | | | | | |
| | 330 | AstroVerse 330 ASTRO | $0.00000307 | | | | | | |
| | 331 | Orion Money 331 ORION | $0.000471 | | | | | | |
| | 332 | FC Porto 332 PORTO | $1.04 | | | | | | |
| | 333 | Koma Inu 333 KOMA | $0.01 | | | | | | |
| | 334 | Boop 334 BOOP | $0.008247 | | | | | | |
| | 335 | Mubarak 335 MUBARAK | $0.0158 | | | | | | |
| | 336 | Astro Armadillos 336 ASTROS | $0.007021 | | | | | | |
| | 337 | Pell Network 337 PELL | $0.000621 | | | | | | |
| | 338 | Kalycoin 338 KLC | $0.001941 | | | | | | |
| | 339 | Alltoscan 339 ATS | $0.14 | | | | | | |
| | 340 | Niza Global 340 NIZA | $0.0918 | | | | | | |
| | 341 | OracleX 341 OEX | $0.1267 | | | | | | |
| | 342 | X-PASS 342 XPASS | $0.0237 | | | | | | |
| | 343 | Outer Ring 343 GQ | $0.00002888 | | | | | | |
| | 344 | Heroes TD 344 HTD | $0.002587 | | | | | | |
| | 345 | MemePad 345 MEPAD | $0.00103 | | | | | | |
| | 346 | IMO 346 IMO | $0.985 | | | | | | |
| | 347 | Monsta Infinite 347 MONI | $0.001887 | | | | | | |
| | 348 | Chevron Tokenized Stock (Ondo) 348 CVXon | $152.2 | | | | | | |
| | 349 | Friend3 349 F3 | $0.001246 | | | | | | |
| | 350 | Walmart Tokenized Stock (Ondo) 350 WMTon | $112.91 | | | | | | |
| | 351 | SKTO 351 SKTO | $13.19 | | | | | | |
| | 352 | Marina Protocol 352 BAY | $0.0192 | | | | | | |
| | 353 | Izumi Finance 353 IZI | $0.007866 | | | | | | |
| | 354 | Cap Token 354 CAP | $0.1326 | | | | | | |
| | 355 | AMD Tokenized Stock (Ondo) 355 AMDon | $215.47 | | | | | | |
| | 356 | Allora 356 ALLO | $0.1134 | | | | | | |
| | 357 | Splintershards 357 SPS | $0.00645 | | | | | | |
| | 358 | Genesis Protocol Token 358 GSPT | $0.00001448 | | | | | | |
| | 359 | HEdpAY 359 Hdp-B | $0.0366 | | | | | | |
| | 360 | Antix 360 ANTIX | $0.00722 | | | | | | |
| | 361 | ChainOpera AI 361 COAI | $0.4057 | | | | | | |
| | 362 | Venture capital DAO 362 VCDAO | $0.000996 | | | | | | |
| | 363 | Ultiland 363 ARTX | $0.5169 | | | | | | |
| | 364 | HyperGPT 364 HGPT | $0.005231 | | | | | | |
| | 365 | Move Fit 365 MOVEFIT | $0.00000535 | | | | | | |
| | 366 | Kodexa 366 KDX | $0.0131 | | | | | | |
| | 367 | Scarcity 367 SCARCITY | $0.0174 | | | | | | |
| | 368 | Yield Guild Games 368 YGG | $0.0648 | | | | | | |
| | 369 | Celer Network 369 CELR | $0.003802 | | | | | | |
| | 370 | Bitgert 370 BRISE | $0.0000000269 | | | | | | |
| | 371 | CryptoMines 371 ETERNAL | $0.0372 | | | | | | |
| | 372 | Plxyer 372 PLXY | $0.017 | | | | | | |
| | 373 | KLK Foundation 373 KLK | $0.4133 | | | | | | |
| | 374 | Wodo Gaming 374 XWGT | $0.004423 | | | | | | |
| | 375 | TX SWAP 375 TXT | $0.00555 | | | | | | |
| | 376 | OkamiCoin 376 OKM | $0.00001157 | | | | | | |
| | 377 | Binance USD 377 BUSD | $1 | | | | | | |
| | 378 | SIX Network 378 SIX | $0.0114 | | | | | | |
| | 379 | Mine Blue 379 MB | $0.001758 | | | | | | |
| | 380 | Brokoli Network 380 BRKL | $0.002735 | | | | | | |
| | 381 | Lustcoins 381 LUST | $0.0006 | | | | | | |
| | 382 | CrossFi 382 CRFI | $0.005173 | | | | | | |
| | 383 | Chrono.tech 383 TIME | $5.11 | | | | | | |
| | 384 | Parex 384 PRX | $0.004068 | | | | | | |
| | 385 | Lootex 385 LOOT | $0.000929 | | | | | | |
| | 386 | Bitcoin Bam 386 BTCBAM | $0.0317 | | | | | | |
| | 387 | Coon Vi 387 COON | $0.0000000315 | | | | | | |
| | 388 | Tokocrypto 388 TKO | $0.0825 | | | | | | |
| | 389 | Openverse Network 389 BTG | $5.82 | | | | | | |
| | 390 | DNAxCAT Token 390 DXCT | $0.0161 | | | | | | |
| | 391 | Sophon 391 SOPH | $0.0125 | | | | | | |
| | 392 | CZ'S Dog 392 BROCCOLI | $0.0122 | | | | | | |
| | 393 | UpTop 393 UPTOP | $0.002352 | | | | | | |
| | 394 | CZ's Dog 394 BROWNIE | $0.000333 | | | | | | |
| | 395 | Intelly 395 INTL | $0.1011 | | | | | | |
| | 396 | OVER THE TOP AURA 396 AURA | $0.4019 | | | | | | |
| | 397 | Belong 397 LONG | $0.004475 | | | | | | |
| | 398 | Dill 398 DL | $0.00225 | | | | | | |
| | 399 | Game Verse 399 SWO | $0.000383 | | | | | | |
| | 400 | Orbiter Token 400 OBT | $0.00213 | | | | | | |