| | 301 | BinGold 301 BIGOD | $60,285.42 | 0.46% | 0.27% | -- | $910,595 14.28BTC | -- | 0.98,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99 |
| | 302 | VOOI 302 VOOI | $0.005041 | 0.44% | 0.22% | -- | $212,150 3.33BTC | -- | 0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,0.98,0.99 |
| | 303 | Rigetti Computing Tokenized Stock (Ondo) 303 RGTIon | $24.6 | 0.44% | 8.66% | -- | $722,096 11.32BTC | -- | 0.88,0.96,0.98,1,0.96,0.9,0.92,0.92,0.91,0.91,0.93,0.92,0.89,0.91,0.91,0.94,0.94,0.96,0.97,0.97,0.88,0.85,0.86,0.84 |
| | 304 | GameStop Tokenized Stock (Ondo) 304 GMEon | $22.87 | 0.44% | 2.85% | -- | $692,369 10.86BTC | -- | 0.94,0.95,0.94,0.95,0.95,0.94,0.93,0.93,0.92,0.92,0.94,0.94,0.93,0.93,0.92,0.97,0.97,1,0.98,0.96,0.97,0.96 |
| | 305 | HIRO 305 HIRO | $0.00004518 | 0.44% | 0.60% | -- | $2,998,290 47BTC | -- | 0.97,0.98,0.98,0.97,0.97,0.99,0.99,0.97,0.97,0.98,0.99,0.99,0.97,0.99,0.97,1,0.99,0.97,0.98,0.98,0.99,0.98,0.99,1 |
| | 306 | Futu Holdings Tokenized Stock (Ondo) 306 FUTUon | $97.43 | 0.44% | 9.19% | -- | $690,035 10.82BTC | -- | 1,0.93,0.93,0.94,0.94,0.93,0.93,0.91,0.9,0.9,0.91,0.91,0.9,0.89,0.88,0.84,0.84 |
| | 307 | DeFiChain 307 DFI | $0.000954 | 0.43% | 2.12% | $839,347 | $228.92 0.0036BTC | | 1,1,0.99,0.98,0.98,0.93,0.97,0.97,1,1,0.98,0.99,0.99,0.97,0.97,0.91 |
| | 308 | Taboo Token 308 TABOO | $0.00001163 | 0.43% | 7.89% | $113,773 | $27,088 0.4246BTC | 9,782,678,080 TABOO | 0.9,0.9,1,0.99,0.91,1,0.98,0.94,0.91,0.89,0.86,0.92,0.92,0.87,0.95,0.91,0.87,0.89,0.89,0.87,0.9,0.9,0.88,0.89,0.89,0.88,0.89,0.87 |
| | 309 | Netflix Tokenized Stock (Ondo) 309 NFLXon | $819.12 | 0.43% | 5.08% | -- | $1,960,352 30.74BTC | -- | 1,0.98,0.99,0.98,0.99,0.98,0.98,0.96,0.95,0.95,0.93,0.94,0.93,0.94 |
| | 310 | EVDC Network 310 EVDC | $0.00002174 | 0.42% | 0.41% | -- | $85,380 1.34BTC | -- | 0.98,0.97,0.98,0.97,0.99,0.98,0.99,0.98,0.98,0.97,0.99,0.97,0.99,0.97,1,0.98,0.98,1,0.98,0.99,0.97,0.98,0.97,0.98,0.97,0.99,0.98,0.97 |
| | 311 | iShares MSCI India Tokenized ETF (Ondo) 311 INDAon | $47.87 | | | | | | |
| | 312 | Anchored Coins EUR 312 AEUR | $1.15 | | | | | | |
| | 313 | ConocoPhillips Tokenized Stock (Ondo) 313 COPon | $120.22 | | | | | | |
| | 314 | SCORE11 314 SCR | $0.0397 | | | | | | |
| | 315 | Employees 315 YES | $0.8565 | | | | | | |
| | 316 | Venture capital DAO 316 VCDAO | $0.000273 | | | | | | |
| | 317 | ILLU Token 317 ILLU | $27.2 | | | | | | |
| | 318 | Nomoex Token 318 NOMOX | $0.003269 | | | | | | |
| | 319 | BeatSwap 319 BTX | $0.0179 | | | | | | |
| | 320 | NILAM Resources- MindWave 320 NILA | $0.0789 | | | | | | |
| | 321 | Baby Bonk 321 BABYBONK | $0.00000291 | | | | | | |
| | 322 | iShares TIPS Bond Tokenized ETF (Ondo) 322 TIPon | $113.25 | | | | | | |
| | 323 | iShares Core MSCI EAFE Tokenized ETF (Ondo) 323 IEFAon | $99.4 | | | | | | |
| | 324 | Australian Safe Shepherd 324 ASS | $0.000000000736 | | | | | | |
| | 325 | iShares Core S&P MidCap Tokenized ETF (Ondo) 325 IJHon | $75.78 | | | | | | |
| | 326 | T-Mobile US Tokenized Stock (Ondo) 326 TMUSon | $190.92 | | | | | | |
| | 327 | Metan Evolutions 327 METAN | $0.009099 | | | | | | |
| | 328 | CESS Network 328 CESS | $0.001384 | | | | | | |
| | 329 | Scarcity 329 SCARCITY | $0.007608 | | | | | | |
| | 330 | Froggie 330 FROGGIE | $0.004789 | | | | | | |
| | 331 | 100X Token 331 100XT | $58.37 | | | | | | |
| | 332 | WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) 332 USFRon | $50.91 | | | | | | |
| | 333 | LARRY FINANCE 333 LARRY | $0.3655 | | | | | | |
| | 334 | Decentralized Token 334 DT | $1.21 | | | | | | |
| | 335 | Life Stem Cell Alliance 335 LSA | $3.21 | | | | | | |
| | 336 | Global X Uranium Tokenized ETF (Ondo) 336 URAon | $50.29 | | | | | | |
| | 337 | BinaryX (new) 337 BNX | $1.64 | | | | | | |
| | 338 | Sologenic 338 SOLO | $0.06 | | | | | | |
| | 339 | Diamond Token 339 DIT | $0.1288 | | | | | | |
| | 340 | Coloniume Network 340 CLNX | $0.0299 | | | | | | |
| | 341 | Royal Euro 341 REUR | $1.16 | | | | | | |
| | 342 | ALX 342 ALX | $0.0842 | | | | | | |
| | 343 | Eurite 343 EURI | $1.16 | | | | | | |
| | 344 | Privateum 344 PRI | $7.12 | | | | | | |
| | 345 | RXR Lab 345 RXRC | $0.1606 | | | | | | |
| | 346 | OpenGradient 346 OPG | $0.1794 | | | | | | |
| | 347 | Codexfield 347 CODEX | $15.5 | | | | | | |
| | 348 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) 348 AGGon | $101.62 | | | | | | |
| | 349 | Royal Capital 369 349 RC369 | $0.9949 | | | | | | |
| | 350 | IceCream AI 350 ICECREAM | $0.001319 | | | | | | |
| | 351 | CHICA 351 CHICA | $0.00003486 | | | | | | |
| | 352 | GameZone 352 GZONE | $0.000787 | | | | | | |
| | 353 | Boop 353 BOOP | $0.005567 | | | | | | |
| | 354 | WeFi 354 WFI | $2.02 | | | | | | |
| | 355 | Pige 355 PIGE | $0.000000000302 | | | | | | |
| | 356 | Cattiy 356 CTI | $3 | | | | | | |
| | 357 | Manadia 357 UMXM | $1.69 | | | | | | |
| | 358 | Pione Chain 358 PIO | $0.0391 | | | | | | |
| | 359 | Ecosystem 359 ECO | $0.3127 | | | | | | |
| | 360 | iShares Core S&P 500 Tokenized ETF (Ondo) 360 IVVon | $765.49 | | | | | | |
| | 361 | Alltra Wrapped ALL Token 361 WALL | $0.01 | | | | | | |
| | 362 | Bitsolara 362 BTSLR | $0.000011 | | | | | | |
| | 363 | SmartPay 363 SMTP | $0.016 | | | | | | |
| | 364 | BONDXID 364 BXID | $0.1299 | | | | | | |
| | 365 | Laqira Protocol 365 LQR | $0.0155 | | | | | | |
| | 366 | KITE AI 366 KITE AI | $0.0000000622 | | | | | | |
| | 367 | MemeCore 367 M | $3.32 | | | | | | |
| | 368 | ANome 368 ANOME | $0.0229 | | | | | | |
| | 369 | COINOVY 369 C2F | $0.1541 | | | | | | |
| | 370 | ArtGis 370 ART | $0.5014 | | | | | | |
| | 371 | PDD Holdings Tokenized Stock (Ondo) 371 PDDon | $85.91 | | | | | | |
| | 372 | Agri Future Token 372 AGRF | $1.14 | | | | | | |
| | 373 | Royal Dollar 373 RUSD | $1 | | | | | | |
| | 374 | Citigroup Tokenized Stock (Ondo) 374 Con | $125.48 | | | | | | |
| | 375 | Apeium 375 APM | $0.0285 | | | | | | |
| | 376 | Tether 376 USDT | $0.9999 | | | | | | |
| | 377 | Tokenised GBP 377 TGBP | $1.34 | | | | | | |
| | 378 | Vitalx 378 VTX | $4.55 | | | | | | |
| | 379 | CATERPILLAR 379 CPL | $0.000000005171 | | | | | | |
| | 380 | iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) 380 SGOVon | $101.06 | | | | | | |
| | 381 | Biafra Coin 381 USBT | $1 | | | | | | |
| | 382 | ALITA 382 ALITA | $3 | | | | | | |
| | 383 | Atlantis Coin 383 ATC | $178 | | | | | | |
| | 384 | NESGCOIN 384 NESG | $0.0856 | | | | | | |
| | 385 | Byte 385 BYTE | $0.00000154 | | | | | | |
| | 386 | Fireflies Web3 386 FFT | $0.00921 | | | | | | |
| | 387 | INFINIT 387 IN | $0.003941 | | | | | | |
| | 388 | Limocoin Swap 388 LMCSWAP | $0.000671 | | | | | | |
| | 389 | Bombcrypto 389 BCOIN | $0.009 | | | | | | |
| | 390 | Mogul Productions 390 STARS | $0.002236 | | | | | | |
| | 391 | LTO Network 391 LTO | $0.00092 | | | | | | |
| | 392 | Gifto 392 GFT | $0.000118 | | | | | | |
| | 393 | OpenLeverage 393 OLE | $0.001193 | | | | | | |
| | 394 | RFOX 394 RFOX | $0.00009222 | | | | | | |
| | 395 | Bitcoin Pay 395 BTCPAY | $0.00413 | | | | | | |
| | 396 | WaterMalones 396 WMN | $0.000113 | | | | | | |
| | 397 | Carbon 397 CSIX | $0.0001 | | | | | | |
| | 398 | Cirus 398 CIRUS | $0.000214 | | | | | | |
| | 399 | PolkaBridge 399 PBR | $0.000265 | | | | | | |
| | 400 | Position Token 400 POSI | $0.000147 | | | | | | |