| | 301 | Hashtagger 301 MOOO | $0.0199 | 0.76% | 0.40% | -- | $9,279.19 0.1389BTC | -- | 1,1,0.99,0.99,1 |
| | 302 | PeakDeFi 302 PEAK | $0.0000689 | 0.75% | 0.00% | $114,218 | $4.32 0.0001BTC | | 0.97,0.97,0.98,0.96,0.96,0.98,0.98,0.99,0.99,1,0.99,1,0.98,0.98,0.97,0.97,0.95,0.95,0.96,0.96 |
| | 303 | Dusk 303 DUSK | $0.1094 | 0.74% | 4.78% | $54,371,800 | $3,669,282 54.92BTC | | 0.65,0.78,0.75,0.74,0.76,0.81,0.82,0.86,0.9,0.99,0.97,1,0.96,0.92,0.96,0.92,0.92,0.93,0.93,0.89,0.85,0.86,0.89,0.86,0.89,0.89,0.85 |
| | 304 | CEEK VR 304 CEEK | $0.00301 | 0.74% | 2.02% | $2,440,277 | $54,555 0.8165BTC | | 0.96,0.97,0.95,0.93,0.93,0.97,0.97,0.96,0.96,0.98,0.99,1,0.97,0.97,0.96,0.95,0.95,0.97,0.97,0.94,0.94,0.93,0.94,0.95,0.95,0.94 |
| | 305 | Biswap 305 BSW | $0.00177 | 0.74% | 4.62% | $1,170,799 | $68,178 1.02BTC | | 0.96,0.96,0.95,0.94,0.94,0.96,0.97,0.97,0.99,0.99,0.98,0.98,0.99,1,0.99,0.98,0.99,0.98,0.98,0.99,1,0.99 |
| | 306 | NuriTopia 306 NBLU | $0.000338 | 0.73% | 5.17% | $828,158 | $39,241 0.5874BTC | | 0.96,0.96,0.95,0.95,0.99,0.99,0.98,0.98,0.99,0.97,0.99,0.99,1,0.99,1,0.98,0.97,0.96,0.96,0.94,0.92,0.92,0.93,0.94,0.93,0.93 |
| | 307 | Ready To Fight 307 RTF | $0.008029 | 0.73% | 5.88% | -- | $98,077 1.47BTC | -- | 0.99,1,0.99,0.99,1,0.99,1,1,0.99,0.99,0.94,0.94,0.93,0.93,0.94,0.94 |
| | 308 | Zuki Moba 308 ZUKI | $0.000111 | 0.72% | -- | $4,087 | $0.0561 | | 0.95,0.96,0.97,0.97,1,1,0.96,0.95,0.96,0.95,0.96,0.96,0.95,0.95,0.91,0.91,0.92,0.92 |
| | 309 | BLink 309 BLINK | $0.001833 | 0.71% | -- | $337,908 | $0.0109 | | 1,0.91,0.89,0.89,0.94,0.92,0.92,0.91,0.89,0.87,0.89,0.9,0.9,0.87,0.88,0.86,0.93,0.93,0.95,0.95,0.93,0.89,0.89,0.9,0.9 |
| | 310 | Evrynet 310 EVRY | $0.000424 | 0.71% | -- | $17,125 | $41.72 0.0006BTC | | 0.87,0.88,0.88,0.91,0.91,0.92,0.92,1,1,0.97,0.99,0.99,0.98,0.98,0.94,0.91,0.91 |
| | 311 | Gate Wrapped BTC 311 GTBTC | $67,037.81 | | | | | | |
| | 312 | Bitsolara 312 BTSLR | $0.00000285 | | | | | | |
| | 313 | PlayZap 313 PZP | $0.002715 | | | | | | |
| | 314 | Best Patent Token 314 BPT | $0.001448 | | | | | | |
| | 315 | Nusa 315 NUSA | $4.66 | | | | | | |
| | 316 | NanoByte Token 316 NBT | $0.00102 | | | | | | |
| | 317 | UNAMANO 317 WHYPAD | $0.00000435 | | | | | | |
| | 318 | RateX 318 RTX | $1.62 | | | | | | |
| | 319 | TRUST AI 319 TRT | $0.1218 | | | | | | |
| | 320 | Rabi Foundation 320 RABI | $0.000703 | | | | | | |
| | 321 | Waterfall DeFi 321 WTF | $0.000462 | | | | | | |
| | 322 | YBDBD 322 YBDBD | $0.0000008846 | | | | | | |
| | 323 | Unitas Labs 323 UP | $0.1717 | | | | | | |
| | 324 | Cellframe 324 CELL | $0.0501 | | | | | | |
| | 325 | WhiteBridge 325 WBAI | $0.002693 | | | | | | |
| | 326 | MARA Holdings Tokenized Stock (Ondo) 326 MARAon | $7.99 | | | | | | |
| | 327 | Circle Internet Group Tokenized Stock (Ondo) 327 CRCLon | $93.23 | | | | | | |
| | 328 | WING STAR 328 WING | $0.000965 | | | | | | |
| | 329 | Vitalum 329 VAM | $0.111 | | | | | | |
| | 330 | Yei Finance 330 CLO | $0.0685 | | | | | | |
| | 331 | Zoro Inu 331 ZORO | $0.000000000325 | | | | | | |
| | 332 | Apraemio 332 APRA | $0.0538 | | | | | | |
| | 333 | RECT 333 RECT | $0.000323 | | | | | | |
| | 334 | APX Finance 334 APX | $0.2298 | | | | | | |
| | 335 | DigiToken 335 DGFL | $0.0198 | | | | | | |
| | 336 | Intuitive Surgical Tokenized Stock (Ondo) 336 ISRGon | $457.9 | | | | | | |
| | 337 | UNIFI 337 UNIFI | $12.28 | | | | | | |
| | 338 | Profit Blue 338 BLUE | $0.0168 | | | | | | |
| | 339 | WebKey DAO 339 WKEYDAO | $0.1509 | | | | | | |
| | 340 | PrivateAI 340 PGPT | $0.001859 | | | | | | |
| | 341 | Gold tokenized ETF (xStock) 341 GLDX | $412.79 | | | | | | |
| | 342 | T-Mobile US Tokenized Stock (Ondo) 342 TMUSon | $212.16 | | | | | | |
| | 343 | AdEx 343 ADX | $0.0657 | | | | | | |
| | 344 | IMonster 344 IMO | $0.4734 | | | | | | |
| | 345 | PumpMeme 345 PM | $1.07 | | | | | | |
| | 346 | Glidr 346 GLIDR | $1.07 | | | | | | |
| | 347 | OTFC 347 OTFC | $1.85 | | | | | | |
| | 348 | IGSECoin 348 IGSC | $0.000917 | | | | | | |
| | 349 | VIN 349 VIN | $0.3627 | | | | | | |
| | 350 | AST SpaceMobile Tokenized Stock (Ondo) 350 ASTSon | $79.01 | | | | | | |
| | 351 | RXR Lab 351 RXRC | $0.1523 | | | | | | |
| | 352 | Leopard 352 LEOPARD | $0.0...0189 | | | | | | |
| | 353 | AILayer 353 AIL | $0.000198 | | | | | | |
| | 354 | Privasea AI 354 PRAI | $0.001578 | | | | | | |
| | 355 | Elysium Coin 355 ELYM | $0.1815 | | | | | | |
| | 356 | Chronicle 356 XNL | $0.000201 | | | | | | |
| | 357 | NetMind Token 357 NMT | $0.0836 | | | | | | |
| | 358 | FCA AI CHAIN 358 FCA | $0.1228 | | | | | | |
| | 359 | Airbnb Tokenized Stock (Ondo) 359 ABNBon | $123.79 | | | | | | |
| | 360 | GoldMiner 360 GM | $0.0000002257 | | | | | | |
| | 361 | Bitcoin BEP2 361 BTCB | $66,787.61 | | | | | | |
| | 362 | FERMA SOSEDI 362 FERMA | $0.0268 | | | | | | |
| | 363 | Regent Coin 363 REGENT | $0.0216 | | | | | | |
| | 364 | Meta Platforms Tokenized Stock (Ondo) 364 METAon | $524.74 | | | | | | |
| | 365 | Fantom 365 FTM | $0.0424 | | | | | | |
| | 366 | WeSendit 366 WSI | $0.000447 | | | | | | |
| | 367 | ANTTIME 367 ANT | $0.000224 | | | | | | |
| | 368 | Linde plc Tokenized Stock (Ondo) 368 LINon | $495.46 | | | | | | |
| | 369 | MemeCore 369 M | $2.23 | | | | | | |
| | 370 | COBU 370 COBU | $0.0357 | | | | | | |
| | 371 | DogeKing 371 DOGEKING | $0.000000003654 | | | | | | |
| | 372 | Broadcom Tokenized Stock (Ondo) 372 AVGOon | $301.65 | | | | | | |
| | 373 | Seagate Tokenized Stock (Ondo) 373 STXon | $381.73 | | | | | | |
| | 374 | Virtual Tourist 374 VT | $0.001421 | | | | | | |
| | 375 | GAMEE 375 GMEE | $0.001704 | | | | | | |
| | 376 | TreeCle 376 TRCL | $0.000738 | | | | | | |
| | 377 | MindHive 377 MINDHIVE | $0.000744 | | | | | | |
| | 378 | KITE AI 378 KITE AI | $0.0000000641 | | | | | | |
| | 379 | Particle Network 379 PARTI | $0.0887 | | | | | | |
| | 380 | Snowflake Tokenized Stock (Ondo) 380 SNOWon | $152.39 | | | | | | |
| | 381 | Tradoor 381 TRADOOR | $2.89 | | | | | | |
| | 382 | iShares Russell 2000 Tokenized ETF (Ondo) 382 IWMon | $245.4 | | | | | | |
| | 383 | Goldman Sachs Tokenized Stock (Ondo) 383 GSon | $812.4 | | | | | | |
| | 384 | Ethereum 384 ETH | $2,008.5 | | | | | | |
| | 385 | Galeon 385 GALEON | $0.00839 | | | | | | |
| | 386 | META FINANCIAL AI 386 MEFAI | $0.001391 | | | | | | |
| | 387 | WaterMalones 387 WMN | $0.000092 | | | | | | |
| | 388 | Sora Oracle 388 SORA | $0.00005474 | | | | | | |
| | 389 | Bitcoin Bam 389 BTCBAM | $0.0548 | | | | | | |
| | 390 | McDonald's Tokenized Stock (Ondo) 390 MCDon | $311.21 | | | | | | |
| | 391 | Bitgert 391 BRISE | $0.0000000173 | | | | | | |
| | 392 | ChainOpera AI 392 COAI | $0.2649 | | | | | | |
| | 393 | Allo 393 RWA | $0.001904 | | | | | | |
| | 394 | DNAxCAT Token 394 DXCT | $0.0158 | | | | | | |
| | 395 | Fair and Free 395 FAIR3 | $0.002303 | | | | | | |
| | 396 | Vemate 396 VMT | $0.002012 | | | | | | |
| | 397 | SharpLink Gaming Inc Tokenized Stock (Ondo) 397 SBETon | $6.07 | | | | | | |
| | 398 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) 398 ITOTon | $139.2 | | | | | | |
| | 399 | Netflix Tokenized Stock (Ondo) 399 NFLXon | $931.15 | | | | | | |
| | 400 | CryptoMines 400 ETERNAL | $0.0463 | | | | | | |
