| | 301 | Opulous 301 OPUL | $0.008895 | 0.61% | 9.78% | $4,036,645 | $529,516 5.59BTC | | 0.97,0.98,0.97,0.99,0.99,0.96,0.99,0.98,1,0.96,0.94,0.98,0.98,0.94,0.95,0.94,0.97,0.91,0.91,0.92,0.94,0.93,0.91,0.9,0.9,0.96,0.94,0.9 |
| | 302 | ritestream 302 RITE | $0.000418 | 0.61% | 26.62% | $358,667 | $18,720 0.1975BTC | | 0.98,1,0.88,0.89,0.91,0.89,0.83,0.77,0.71,0.72,0.71,0.72,0.71,0.68,0.67,0.62,0.6,0.61,0.61,0.66,0.66,0.65,0.65,0.64,0.64,0.65 |
| | 303 | Mist 303 MIST | $0.001492 | 0.61% | 5.74% | $84,085 | $12,185 0.1285BTC | | 0.96,0.95,0.95,0.96,0.96,0.98,0.98,1,1,0.99,0.99 |
| | 304 | BNB Attestation Service 304 BAS | $0.00508 | 0.61% | 4.17% | -- | $781,971 8.25BTC | -- | 0.97,0.97,0.98,0.97,0.96,0.97,0.97,0.95,0.96,1,0.98,0.91,0.93,0.92,0.91,0.91,0.92,0.93,0.93,0.95,0.97,0.97,0.94,0.94,0.91,0.93,0.94 |
| | 305 | Hashtagger 305 MOOO | $0.0186 | 0.60% | 0.21% | -- | $12,316 0.1298BTC | -- | 1,1,0.99,0.99 |
| | 306 | Reef Finance 306 REEF | $0.000146 | 0.59% | 1.26% | $3,332,610 | $1,485,959 15.68BTC | 22,821,409,581 REEF | 0.99,0.99,0.98,0.98,1,0.99,0.99,0.98,0.97,0.98,0.97,0.98,0.98,1,0.99,0.99,0.97,0.97,0.95,0.96 |
| | 307 | Ready To Fight 307 RTF | $0.016 | 0.58% | 10.76% | -- | $209,831 2.21BTC | -- | 0.97,0.97,0.92,0.9,0.9,0.92,0.92,0.93,0.92,0.94,0.94,0.95,0.97,0.97,0.99,0.99,1,0.99,0.99,1 |
| | 308 | Alt.town 308 TOWN | $0.000657 | 0.57% | 0.73% | -- | $69,168 0.7292BTC | -- | 0.99,1,0.99,0.99,1,0.99,0.98,0.98,1,0.99,1,0.97,0.99,0.99,1,0.97,0.99,0.99,0.98,0.99,0.99,0.97,0.95,0.98,0.98 |
| | 309 | OracleX 309 OEX | $0.1271 | 0.55% | 2.09% | -- | $418,398 4.41BTC | -- | 0.99,0.98,0.98,1,0.98,0.98,0.97,0.97,0.96,0.97,0.98,0.97,0.98 |
| | 310 | Defi App 310 HOME | $0.0282 | 0.51% | 8.53% | $93,306,477 | $16,075,865 170BTC | | 0.84,0.84,0.92,0.91,0.9,0.9,0.91,0.91,0.92,0.95,0.93,0.94,0.97,0.97,0.95,0.97,0.94,0.96,0.98,0.98,0.97,0.97,0.98,0.99,1 |
| | 311 | Biswap 311 BSW | $0.00304 | | | | | | |
| | 312 | HEdpAY 312 Hdp-B | $0.0474 | | | | | | |
| | 313 | Lam Research Tokenized Stock (Ondo) 313 LRCXon | $220.22 | | | | | | |
| | 314 | RatDance 314 RATD | $0.0000837 | | | | | | |
| | 315 | AlterVerse 315 AVC | $0.000208 | | | | | | |
| | 316 | WOWswap 316 WOW | $0.0225 | | | | | | |
| | 317 | Alaya Governance Token 317 AGT | $0.0035 | | | | | | |
| | 318 | Cap Token 318 CAP | $0.1306 | | | | | | |
| | 319 | iMe Lab 319 LIME | $0.004919 | | | | | | |
| | 320 | Quantrex 320 QTX | $0.3816 | | | | | | |
| | 321 | LUKAS 321 LUKAS | $0.008224 | | | | | | |
| | 322 | Banana For Scale 322 BANANAS31 | $0.003896 | | | | | | |
| | 323 | You Only Live Once 323 YOLO | $0.000000006456 | | | | | | |
| | 324 | Metagalaxy Land V2 324 MEGALAND | $0.00003203 | | | | | | |
| | 325 | Y8U 325 Y8U | $0.000467 | | | | | | |
| | 326 | Vitalum 326 VAM | $0.1617 | | | | | | |
| | 327 | WOWCoin 327 WOWC | $0.007168 | | | | | | |
| | 328 | Games for a living 328 GFAL | $0.001751 | | | | | | |
| | 329 | Exxon Mobil Tokenized Stock (Ondo) 329 XOMon | $129.64 | | | | | | |
| | 330 | zkPass 330 ZKP | $0.129 | | | | | | |
| | 331 | Pomerium 331 PMG | $0.001323 | | | | | | |
| | 332 | Holdstation 332 HOLD | $0.6705 | | | | | | |
| | 333 | Cratos 333 CRTS | $0.00009845 | | | | | | |
| | 334 | Roma Protocol 334 ROMA | $0.1074 | | | | | | |
| | 335 | Velas 335 VLX | $0.004426 | | | | | | |
| | 336 | HALO COIN 336 HALO | $0.0000113 | | | | | | |
| | 337 | renBTC 337 RENBTC | $16,255.63 | | | | | | |
| | 338 | Chevron Tokenized Stock (Ondo) 338 CVXon | $167.88 | | | | | | |
| | 339 | SavannaSurvival 339 SVSA | $0.00212 | | | | | | |
| | 340 | Finanx AI 340 FNXAI | $0.1584 | | | | | | |
| | 341 | OVER THE TOP AURA 341 AURA | $0.4041 | | | | | | |
| | 342 | MoveZ 342 MOVEZ | $0.00000973 | | | | | | |
| | 343 | Meme Metaversechain Coin 343 MEMEX | $0.0000101 | | | | | | |
| | 344 | Tokoin 344 TOKO | $0.00008886 | | | | | | |
| | 345 | Cycle Network 345 CYC | $0.0103 | | | | | | |
| | 346 | 0G 346 0G | $0.8588 | | | | | | |
| | 347 | Antix 347 ANTIX | $0.00358 | | | | | | |
| | 348 | Binamon 348 BMON | $0.002226 | | | | | | |
| | 349 | Izumi Finance 349 IZI | $0.007778 | | | | | | |
| | 350 | YachtingVerse(old) 350 YACHT | $0.0152 | | | | | | |
| | 351 | Zoro Inu 351 ZORO | $0.000000000495 | | | | | | |
| | 352 | DNAxCAT Token 352 DXCT | $0.0161 | | | | | | |
| | 353 | Sophon 353 SOPH | $0.0135 | | | | | | |
| | 354 | World3 354 WAI | $0.0354 | | | | | | |
| | 355 | KardiaChain 355 KAI | $0.000904 | | | | | | |
| | 356 | Orbofi 356 OBI | $0.000363 | | | | | | |
| | 357 | Mindmesh 357 MESH | $0.000462 | | | | | | |
| | 358 | Lootex 358 LOOT | $0.000933 | | | | | | |
| | 359 | Galactic Arena 359 GAN | $0.00004264 | | | | | | |
| | 360 | Zilliqa 360 ZIL | $0.005605 | | | | | | |
| | 361 | StakeStone 361 STO | $0.0757 | | | | | | |
| | 362 | YearnTogether 362 YEARN | $0.0182 | | | | | | |
| | 363 | GameX 363 GMX | $7.9 | | | | | | |
| | 364 | BiCity AI Projects 364 BICITY | $0.000237 | | | | | | |
| | 365 | Koma Inu 365 KOMA | $0.0106 | | | | | | |
| | 366 | Arai 366 AA | $0.008935 | | | | | | |
| | 367 | Orion Money 367 ORION | $0.00056 | | | | | | |
| | 368 | MRHB DeFi 368 MRHB | $0.000698 | | | | | | |
| | 369 | Revoland 369 REVO | $0.00004372 | | | | | | |
| | 370 | TreeCle 370 TRCL | $0.001119 | | | | | | |
| | 371 | Tutorial 371 TUT | $0.0165 | | | | | | |
| | 372 | TX SWAP 372 TXT | $0.00598 | | | | | | |
| | 373 | OrangeDX 373 O4DX | $0.001172 | | | | | | |
| | 374 | Cashera 374 CSR | $0.002466 | | | | | | |
| | 375 | Lifeform Token 375 LFT | $0.0062 | | | | | | |
| | 376 | Limocoin Swap 376 LMCSWAP | $0.000664 | | | | | | |
| | 377 | Beaver Stock 377 BRSK | $0.0661 | | | | | | |
| | 378 | Bitcoin Cash 378 BCH | $599.61 | | | | | | |
| | 379 | Kalycoin 379 KLC | $0.002101 | | | | | | |
| | 380 | Employees 380 YES | $0.7499 | | | | | | |
| | 381 | OpenLeverage 381 OLE | $0.001685 | | | | | | |
| | 382 | 马到成功 382 马到成功 | $0.001718 | | | | | | |
| | 383 | WAHED Token 383 WAHED | $0.000811 | | | | | | |
| | 384 | Tradon 384 TRDN | $0.0801 | | | | | | |
| | 385 | MBTCS 385 MBTCS | $0.2632 | | | | | | |
| | 386 | KGST 386 KGST | $0.0114 | | | | | | |
| | 387 | Nexdol 387 ND7 | $0.1019 | | | | | | |
| | 388 | Maker 388 MKR | $1,705.62 | | | | | | |
| | 389 | TerraClassicUSD 389 USTC | $0.006961 | | | | | | |
| | 390 | LUCA 390 LUCA | $0.2324 | | | | | | |
| | 391 | Lumint 391 LUMINT | $0.0315 | | | | | | |
| | 392 | SIREN 392 SIREN | $0.0749 | | | | | | |
| | 393 | Eurite 393 EURI | $1.16 | | | | | | |
| | 394 | BinaryX (new) 394 BNX | $1.7 | | | | | | |
| | 395 | Xend Finance 395 XRWA | $0.003937 | | | | | | |
| | 396 | OOJU 396 OOJU | $0.0432 | | | | | | |
| | 397 | Stargate Finance 397 STG | $0.1395 | | | | | | |
| | 398 | panKUKU 398 KUKU | $0.0000003164 | | | | | | |
| | 399 | Plxyer 399 PLXY | $0.017 | | | | | | |
| | 400 | CopXToken 400 COPX | $0.0235 | | | | | | |