| | 401 | CATCOIN 401 CAT | $0.0...0341 | 3.96% | 2.57% | -- | $4,552.89 0.0679BTC | -- | 1,0.97,0.97,0.96,0.92,0.94,0.91,0.89,0.86,0.89,0.89,0.94,0.94,0.99,0.97,0.97,0.94,0.94,0.95,0.97,0.94,0.94,0.89,0.89,0.92,0.95,0.97 |
| | 402 | FNT Crypto 402 FNTIO | $0.000813 | 3.96% | 6.44% | -- | $45,131 0.6734BTC | -- | 1,1,0.99,0.97,0.96,0.97,0.95,0.95,0.92,0.93,0.94,0.96,0.97,0.99,0.97,0.97,0.96,0.96,0.97,0.94,0.93,0.94,0.9,0.9,0.91,0.92,0.93 |
| | 403 | BDCA Token 403 BDCA | $0.7348 | 3.95% | 4.05% | -- | $225,712 3.37BTC | -- | 0.92,0.92,0.91,0.9,0.9,0.91,0.89,0.89,0.87,0.87,0.89,0.9,0.94,1,0.98,0.98,0.97,0.96,0.96,0.97,0.95,0.94,0.94,0.91,0.91,0.94,0.94,0.95 |
| | 404 | Onyxcoin 404 XCN | $0.004815 | 3.93% | 2.59% | $179,148,485 | $5,711,568 85.22BTC | | 0.99,0.98,0.98,0.96,0.96,0.95,0.94,0.93,0.92,0.92,0.94,0.96,0.99,0.99,0.97,0.98,0.95,0.96,0.97,1,0.95,0.96,0.91,0.9,0.93,0.94,0.94 |
| | 405 | Biometric Financial 405 BioFi | $0.00009549 | 3.92% | 10.00% | $373,779 | $58,101 0.8669BTC | | 0.95,0.96,0.95,0.93,0.9,0.91,0.92,0.92,0.9,0.91,0.9,0.95,0.95,0.99,0.98,1,0.9,0.88,0.89,0.88,0.87,0.86,0.86,0.83,0.84,0.83,0.83,0.86 |
| | 406 | Floki Inu 406 FLOKI | $0.00002815 | 3.91% | 3.69% | $279,944,502 | $26,979,171 403BTC | | 0.95,0.95,0.93,0.91,0.92,0.94,0.9,0.9,0.88,0.89,0.9,0.9,0.94,1,0.97,0.96,0.95,0.93,0.93,0.96,0.93,0.91,0.92,0.86,0.85,0.88,0.89,0.9 |
| | 407 | AIOZ Network 407 AIOZ | $0.0642 | 3.85% | 2.65% | $79,491,982 | $2,668,042 39.81BTC | 1,238,733,121 AIOZ | 0.98,0.99,0.97,0.96,0.95,0.96,0.93,0.93,0.92,0.91,0.93,0.95,0.95,1,0.97,0.97,0.96,1,0.99,0.97,0.96,0.97,0.92,0.91,0.93,0.95,0.95 |
| | 408 | MVL 408 MVL | $0.001401 | 3.85% | 1.52% | $7,502,488 | $544,073 8.12BTC | | 0.98,0.98,0.97,0.96,0.93,0.95,0.95,0.94,0.94,0.95,0.95,0.96,0.97,0.99,1,1,0.99,0.99,0.98,0.97,0.96,0.95,0.96,0.97,0.97,0.98 |
| | 409 | AIPAD 409 AIPAD | $0.00162 | 3.85% | 4.17% | $314,748 | $153,077 2.28BTC | | 0.99,1,0.98,0.88,0.92,0.94,0.9,0.89,0.89,0.87,0.87,0.88,0.89,0.97,0.94,0.93,0.92,0.92,0.93,0.93,0.92,0.92,0.91,0.91,0.9,0.91,0.92,0.94 |
| | 410 | COCO COIN 410 COCO | $0.1358 | 3.82% | 8.47% | -- | $53,583 0.8001BTC | -- | 0.92,0.92,0.94,0.94,0.92,0.91,0.92,0.93,0.95,0.97,0.96,0.97,0.97,0.99,0.98,0.97,0.97,0.96,0.97,0.98,0.99,1 |
| | 411 | 客服小何 411 KEFUXIAOHE | $0.001454 | | | | | | |
| | 412 | Coinbase Tokenized Stock (Ondo) 412 COINon | $178.23 | | | | | | |
| | 413 | ARK DeFAI 413 ARK | $15.44 | | | | | | |
| | 414 | WING STAR 414 WING | $0.000966 | | | | | | |
| | 415 | MoonEx 415 EX | $1.39 | | | | | | |
| | 416 | ChainGPU 416 CGPU | $0.025 | | | | | | |
| | 417 | DOYR 417 DOYR | $0.000282 | | | | | | |
| | 418 | Zircuit 418 ZRC | $0.001757 | | | | | | |
| | 419 | Chromia 419 CHR | $0.0181 | | | | | | |
| | 420 | Gravity 420 G | $0.003467 | | | | | | |
| | 421 | Compound 421 COMP | $18.19 | | | | | | |
| | 422 | BUILDon 422 B | $0.1771 | | | | | | |
| | 423 | Yala 423 YALA | $0.000955 | | | | | | |
| | 424 | UltraSafe Token 424 ULTRA | $0.000000001059 | | | | | | |
| | 425 | Alpha Quark Token 425 AQT | $0.5279 | | | | | | |
| | 426 | BakeryToken 426 BAKE | $0.001579 | | | | | | |
| | 427 | Subsquid 427 SQD | $0.0368 | | | | | | |
| | 428 | Stella 428 ALPHA | $0.002962 | | | | | | |
| | 429 | ChainCade 429 CHAINCADE | $0.000000000524 | | | | | | |
| | 430 | OpenEden 430 EDEN | $0.0326 | | | | | | |
| | 431 | Yield Guild Games 431 YGG | $0.0384 | | | | | | |
| | 432 | Giggle Fund 432 GIGGLE | $25.31 | | | | | | |
| | 433 | AASToken 433 AAST | $0.001736 | | | | | | |
| | 434 | Circle Internet Group Tokenized Stock (Ondo) 434 CRCLon | $84.07 | | | | | | |
| | 435 | Forest Protocol 435 FOREST | $0.0195 | | | | | | |
| | 436 | Hana Network 436 HANA | $0.0354 | | | | | | |
| | 437 | MicroStrategy Tokenized Stock (Ondo) 437 MSTRon | $130.11 | | | | | | |
| | 438 | Alaya Governance Token 438 AGT | $0.00539 | | | | | | |
| | 439 | Broccoli 439 BROCCOLI | $0.001216 | | | | | | |
| | 440 | BabyBoomToken 440 BBT | $0.2136 | | | | | | |
| | 441 | Delphinus Lab 441 ZKWASM | $0.005906 | | | | | | |
| | 442 | Landshare Token 442 LAND | $0.1772 | | | | | | |
| | 443 | GAIB 443 GAIB | $0.0337 | | | | | | |
| | 444 | GT Protocol 444 GTAI | $0.0254 | | | | | | |
| | 445 | NeUSD 445 NUSD | $1.81 | | | | | | |
| | 446 | Shirtum 446 SHI | $0.00005293 | | | | | | |
| | 447 | RXR Lab 447 RXRC | $0.1451 | | | | | | |
| | 448 | Banana For Scale 448 BANANAS31 | $0.004738 | | | | | | |
| | 449 | SmartChain 449 SCNT | $0.0...031 | | | | | | |
| | 450 | Tradoor 450 TRADOOR | $1.38 | | | | | | |
| | 451 | CO2 Capture 451 CO2 | $0.0000002309 | | | | | | |
| | 452 | Tagger 452 TAG | $0.00035 | | | | | | |
| | 453 | META FINANCIAL AI 453 MEFAI | $0.001385 | | | | | | |
| | 454 | BOB 454 BOB | $0.005434 | | | | | | |
| | 455 | Mango Network 455 MGO | $0.0212 | | | | | | |
| | 456 | Gold tokenized ETF (xStock) 456 GLDX | $499.44 | | | | | | |
| | 457 | Beaver Stock 457 BRSK | $0.0353 | | | | | | |
| | 458 | PVPFun 458 PVP | $1.01 | | | | | | |
| | 459 | WeSendit 459 WSI | $0.000484 | | | | | | |
| | 460 | Contract Aura 460 CAUR | $0.65 | | | | | | |
| | 461 | CumRocket Crypto 461 CUMMIES | $0.001083 | | | | | | |
| | 462 | Custodiy 462 CTY | $1.24 | | | | | | |
| | 463 | Arai 463 AA | $0.009827 | | | | | | |
| | 464 | StrikeX 464 STRX | $0.0266 | | | | | | |
| | 465 | JETMAX 465 JET | $1.9 | | | | | | |
| | 466 | Falcon Finance 466 FF | $0.0802 | | | | | | |
| | 467 | ZEEBU 467 ZBU | $0.4404 | | | | | | |
| | 468 | Medodo Coin 468 MDDC | $0.000017 | | | | | | |
| | 469 | Elderglade 469 ELDE | $0.000953 | | | | | | |
| | 470 | ISAAC Coin 470 ISC | $0.3543 | | | | | | |
| | 471 | Bitlight 471 LIGHT | $0.1889 | | | | | | |
| | 472 | Arctic Pablo 472 APC | $0.00000069 | | | | | | |
| | 473 | Solar 473 SXP | $0.0209 | | | | | | |
| | 474 | Mist 474 MIST | $0.000895 | | | | | | |
| | 475 | Infrared 475 IR | $0.0734 | | | | | | |
| | 476 | Spark 476 SPK | $0.0196 | | | | | | |
| | 477 | Ultiland 477 ARTX | $0.0798 | | | | | | |
| | 478 | MATH Token 478 MATH | $0.028 | | | | | | |
| | 479 | CREPE 479 CREPE | $0.00001762 | | | | | | |
| | 480 | Carbon 480 CSIX | $0.000523 | | | | | | |
| | 481 | Cratos 481 CRTS | $0.00007959 | | | | | | |
| | 482 | AI AVatar 482 AIAV | $0.009392 | | | | | | |
| | 483 | DeCoin Flow 483 DCF | $0.019 | | | | | | |
| | 484 | DeAgent AI 484 AIA | $0.0818 | | | | | | |
| | 485 | HELLO Token 485 HELLO | $0.001798 | | | | | | |
| | 486 | Defi App 486 HOME | $0.0293 | | | | | | |
| | 487 | 老子 487 老子 | $0.000411 | | | | | | |
| | 488 | Australian Safe Shepherd 488 ASS | $0.000000000688 | | | | | | |
| | 489 | Assisterr AI 489 ASRR | $0.0132 | | | | | | |
| | 490 | Baby Bonk 490 BABYBONK | $0.00000233 | | | | | | |
| | 491 | Tolena Digital Exchange 491 TDX | $1.46 | | | | | | |
| | 492 | Catecoin 492 CATE | $0.0000000601 | | | | | | |
| | 493 | Eagles Landing 493 EGL1 | $0.0387 | | | | | | |
| | 494 | MBP COIN 494 MBP | $0.00527 | | | | | | |
| | 495 | BitTorrent 495 BTTOLD | $0.0000003394 | | | | | | |
| | 496 | Solidus Ai Tech 496 AITECH | $0.005412 | | | | | | |
| | 497 | DogeKing 497 DOGEKING | $0.000000003657 | | | | | | |
| | 498 | MemePad 498 MEPAD | $0.000692 | | | | | | |
| | 499 | Moniwar 499 MOWA | $0.000607 | | | | | | |
| | 500 | PepeCash 500 PECH | $0.000000005731 | | | | | | |