| | 601 | April 601 APRIL | $0.000334 | 0.30% | 21.88% | $28,145 | $46,949 0.5347BTC | | 0.89,0.9,1,0.88,0.9,0.91,0.92,0.84,0.85,0.76,0.86,0.84,0.72,0.8,0.74,0.88,0.86,0.88,0.87,0.72,0.72,0.7,0.71,0.7,0.7,0.71 |
| | 602 | OLAXBT 602 AIO | $0.1 | 0.30% | 13.41% | -- | $115,113 1.31BTC | -- | 0.98,0.99,0.97,0.95,0.98,1,0.95,0.95,0.94,0.92,0.91,0.91,0.87,0.86,0.86,0.87,0.87,0.88,0.88,0.87,0.86,0.87,0.87,0.88 |
| | 603 | METTI TOKEN 603 MTT | $24.63 | 0.29% | 9.61% | -- | $1,626,264 18.52BTC | -- | 1,1,0.99,0.98,0.96,0.96,0.94,0.94,0.95,0.94,0.94,0.93,0.94,0.94,0.92,0.92,0.91,0.91,0.9,0.91,0.9 |
| | 604 | Hyperbot 604 BOT | $0.002912 | 0.28% | 12.18% | -- | $112,087 1.28BTC | -- | 0.94,0.97,0.99,1,0.96,0.92,0.91,0.86,0.83,0.86,0.85,0.85,0.84,0.88,0.83,0.92,0.96,0.85,0.88,0.87,0.87,0.86,0.86,0.87,0.83,0.85,0.86 |
| | 605 | Orbiter Token 605 OBT | $0.002126 | 0.28% | 0.05% | -- | $815,682 9.29BTC | -- | 0.92,0.94,0.94,0.95,0.95,0.92,0.91,1,0.97,0.93,0.97,0.95,0.94,0.95,0.96,0.97,0.94,0.96,0.95,0.93,0.93,0.94,0.95,0.94,0.95,0.96,0.94 |
| | 606 | Realio Netwrok 606 RIO | $0.1508 | 0.27% | 4.38% | $26,373,712 | $279,969 3.19BTC | | 0.99,0.99,1,1,0.99,0.98,0.94,0.94,0.95,0.93,0.94,0.93,0.94,0.94,0.95,0.93,0.94,0.94,0.96,0.95,0.95 |
| | 607 | Resolv 607 RESOLV | $0.0749 | 0.27% | 3.80% | $25,675,858 | $8,317,688 94.73BTC | | 1,1,0.98,0.95,0.94,0.95,0.98,0.98,0.96,0.96,0.94,0.93,0.98,0.95,0.95,0.96,0.96,0.98,0.98,0.96,0.96,0.97,0.97,0.96,0.96 |
| | 608 | NOVA Data 608 NOVA | $0.1133 | 0.27% | 13.05% | -- | $20,576,633 234BTC | -- | 0.98,1,0.86,0.87,0.86,0.86,0.89,0.88,0.86,0.87,0.87,0.88,0.86,0.87,0.86,0.88,0.88,0.86,0.89,0.87,0.86,0.88,0.87,0.88,0.88 |
| | 609 | Lazio Fan Token 609 LAZIO | $1 | 0.26% | 0.70% | $40,024,000 | $427,323 4.87BTC | 40,000,000 LAZIO | 0.99,1,1,0.99,0.98,0.98,0.99,0.99,0.96,0.96,0.97,0.97,0.98,0.98,0.99,0.97,0.98,0.98,0.99,0.98,0.98,0.99,0.99,1,0.99 |
| | 610 | DODO Token 610 DODO | $0.019 | 0.26% | 7.36% | $13,761,514 | $478,723 5.45BTC | | 0.92,0.92,0.93,0.94,0.94,0.93,0.92,0.92,0.94,0.95,0.93,0.93,0.94,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.99,0.99,1,0.99 |
| | 611 | Bless 611 BLESS | $0.0116 | | | | | | |
| | 612 | Universe Boss Coin 612 UBC | $0.000686 | | | | | | |
| | 613 | Araracoin 613 ARARA | $0.000404 | | | | | | |
| | 614 | Scarcity 614 SCARCITY | $0.0174 | | | | | | |
| | 615 | AIOZ Network 615 AIOZ | $0.0956 | | | | | | |
| | 616 | Infrared 616 IR | $0.127 | | | | | | |
| | 617 | Contentos 617 COS | $0.001241 | | | | | | |
| | 618 | ShoeFy 618 SHOE | $0.000426 | | | | | | |
| | 619 | Ugly dogE 619 UDOGE | $0.00002544 | | | | | | |
| | 620 | Coinzix 620 ZIX | $0.00001311 | | | | | | |
| | 621 | CROAK 621 C | $0.0883 | | | | | | |
| | 622 | Plearn 622 PLN | $0.00862 | | | | | | |
| | 623 | Zuki Moba 623 ZUKI | $0.000155 | | | | | | |
| | 624 | Intiva Token 624 TIVA | $0.0918 | | | | | | |
| | 625 | AmazingTeamDAO 625 AMAZINGTEAM | $0.6991 | | | | | | |
| | 626 | Counterfire Economic Coin 626 CEC | $0.000897 | | | | | | |
| | 627 | DUCKY 627 DUCKY | $0.0241 | | | | | | |
| | 628 | DigiToken 628 DGFL | $0.001917 | | | | | | |
| | 629 | Tolena Digital Exchange 629 TDX | $1.05 | | | | | | |
| | 630 | Cycle Network 630 CYC | $0.0103 | | | | | | |
| | 631 | LUKAS 631 LUKAS | $0.0103 | | | | | | |
| | 632 | Caldera 632 ERA | $0.2029 | | | | | | |
| | 633 | Ailey 633 ALE | $0.4016 | | | | | | |
| | 634 | Fair and Free 634 FAIR3 | $0.008707 | | | | | | |
| | 635 | CloudChain 635 CLDC | $0.0000499 | | | | | | |
| | 636 | Magikal.AI 636 MGKL | $0.0000000548 | | | | | | |
| | 637 | ZEEBU 637 ZBU | $0.5739 | | | | | | |
| | 638 | Coinscope 638 COINSCOPE | $0.001576 | | | | | | |
| | 639 | DeSpend Governance 639 DSG | $7.96 | | | | | | |
| | 640 | SIREN 640 SIREN | $0.0702 | | | | | | |
| | 641 | OkamiCoin 641 OKM | $0.00001153 | | | | | | |
| | 642 | SKTO 642 SKTO | $13.09 | | | | | | |
| | 643 | Pactus 643 PAC | $0.0361 | | | | | | |
| | 644 | Tokenised GBP 644 TGBP | $1.35 | | | | | | |
| | 645 | BITSUN 645 BITSUN | $0.0000000062 | | | | | | |
| | 646 | Future of Fintech 646 FOF | $0.000622 | | | | | | |
| | 647 | Lifeform Token 647 LFT | $0.0062 | | | | | | |
| | 648 | Giftedhands (New) 648 GHD | $0.00000013 | | | | | | |
| | 649 | Probinex 649 PBX | $0.00653 | | | | | | |
| | 650 | Eurite 650 EURI | $1.18 | | | | | | |
| | 651 | Niza Global 651 NIZA | $0.0913 | | | | | | |
| | 652 | PAW 652 PAW | $0.000000004158 | | | | | | |
| | 653 | SLT 653 SLT | $14.32 | | | | | | |
| | 654 | Tradelis Token 654 TDL | $0.099 | | | | | | |
| | 655 | Biconomy Exchange Token 655 BIT | $0.00000788 | | | | | | |
| | 656 | OpenLedger 656 OPEN | $0.1626 | | | | | | |
| | 657 | Ghazi Coin 657 GHZI | $0.00814 | | | | | | |
| | 658 | AriaAI 658 ARIA | $0.0659 | | | | | | |
| | 659 | Nomoex Token 659 NOMOX | $0.005906 | | | | | | |
| | 660 | Sports 2K75 660 S2K | $0.000000004823 | | | | | | |
| | 661 | ritestream 661 RITE | $0.000909 | | | | | | |
| | 662 | GAG Token 662 GAG | $0.004036 | | | | | | |
| | 663 | KGST 663 KGST | $0.0114 | | | | | | |
| | 664 | MetaQ 664 METAQ | $0.0116 | | | | | | |
| | 665 | HyperGPT 665 HGPT | $0.005209 | | | | | | |
| | 666 | MRHB DeFi 666 MRHB | $0.000707 | | | | | | |
| | 667 | OrangeDX 667 O4DX | $0.001344 | | | | | | |
| | 668 | YachtingVerse(old) 668 YACHT | $0.0146 | | | | | | |
| | 669 | TrueUSD 669 TUSD | $0.9986 | | | | | | |
| | 670 | COINOVY 670 C2F | $0.1541 | | | | | | |
| | 671 | Connecting Earth With Bhct 671 EBHCT | $4.11 | | | | | | |
| | 672 | Griffin AI 672 GAIN | $0.00359 | | | | | | |
| | 673 | Canyont 673 CTYN | $0.0301 | | | | | | |
| | 674 | Procter & Gamble Tokenized Stock (Ondo) 674 PGon | $146.51 | | | | | | |
| | 675 | Metawear 675 WEAR | $0.00004124 | | | | | | |
| | 676 | NSGP Governance 676 NSG | $0.2175 | | | | | | |
| | 677 | Novem Pro Token 677 NVM | $0.4192 | | | | | | |
| | 678 | Minati Coin 678 MNTC | $0.2474 | | | | | | |
| | 679 | CelebrityCoinV2 679 CCV2 | $0.0269 | | | | | | |
| | 680 | MimboGameGroup 680 MGG | $0.002292 | | | | | | |
| | 681 | USDC 681 USDC | $1 | | | | | | |
| | 682 | TETHEREUM 682 T99 | $0.2975 | | | | | | |
| | 683 | First Digital USD 683 FDUSD | $0.999 | | | | | | |
| | 684 | SafePal 684 SFP | $0.3124 | | | | | | |
| | 685 | Escoin Legal Token 685 ELG | $0.2898 | | | | | | |
| | 686 | ServiceNow Tokenized Stock (Ondo) 686 NOWon | $770.09 | | | | | | |
| | 687 | Decentralized USD (TRX) 687 USDD | $0.9999 | | | | | | |
| | 688 | Happy Tour 688 HT | $0.00009947 | | | | | | |
| | 689 | BRCStarter 689 BRCST | $0.004296 | | | | | | |
| | 690 | Donablock 690 DOBO | $0.0517 | | | | | | |
| | 691 | Tradeleaf 691 TLF | $0.011 | | | | | | |
| | 692 | Boop 692 BOOP | $0.008197 | | | | | | |
| | 693 | Bluwhale AI Token 693 BLUAI | $0.004735 | | | | | | |
| | 694 | StraitsX USD 694 XUSD | $1 | | | | | | |
| | 695 | GoldMiner 695 GM | $0.0000002977 | | | | | | |
| | 696 | You Only Live Once 696 YOLO | $0.000000006677 | | | | | | |
| | 697 | Qmall Token 697 QMALL | $0.008111 | | | | | | |
| | 698 | Apeium 698 APM | $0.0285 | | | | | | |
| | 699 | Ethena USDe 699 USDe | $0.9993 | | | | | | |
| | 700 | Bitcoin BEP2 700 BTCB | $87,341.71 | | | | | | |