| | 801 | Friend3 801 F3 | $0.001239 | 0.16% | 5.85% | -- | $13,227 0.151BTC | -- | 1,0.96,0.96,0.97,0.97,1,0.99,0.99,0.98,0.99,0.95,0.95,0.96,0.96,0.95,0.95,0.94,0.94 |
| | 802 | Polkadot 802 DOT | $1.84 | 0.17% | 2.48% | $3,041,738,933 | $80,589,584 920BTC | 1,649,801,450 DOT | 0.96,0.96,0.97,0.95,0.95,0.93,0.93,0.94,0.94,0.92,0.92,0.91,0.92,0.92,0.91,0.92,0.89,0.92,0.91,0.91,0.93,0.93,0.97,1,1,0.99,0.97 |
| | 803 | Omniverse Refi 803 ORA | $1.08 | 0.17% | 2.85% | -- | $3,381,446 38.6BTC | -- | 0.99,0.97,0.99,0.98,1,1,0.99,0.99,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98 |
| | 804 | VaporWallet 804 VPR | $0.000287 | 0.17% | 1.72% | -- | $62,862 0.7179BTC | -- | 0.99,1,1,0.99,1,0.99,1,0.99,0.99,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.97,0.97 |
| | 805 | Vulpe Finance 805 VULPEFI | $0.002191 | 0.18% | 1.97% | -- | $74,853 0.8549BTC | -- | 1,0.99,0.99,0.98,0.98,0.99,0.98,0.99,0.99,0.98,0.98 |
| | 806 | NSGP Governance 806 NSG | $0.217 | 0.18% | 2.52% | -- | $31,241 0.3566BTC | -- | 0.99,0.99,1,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.97 |
| | 807 | Flurry Finance 807 FLURRY | $0.0000561 | 0.18% | 31.16% | -- | $10,837 0.1237BTC | -- | 1,0.82,0.82,0.24,0.75,0.62,0.62,0.64,0.67,0.61,0.7,0.66,0.7,0.7 |
| | 808 | HALO COIN 808 HALO | $0.00001138 | 0.18% | 0.52% | -- | $3,560.87 0.0407BTC | -- | 1,0.99,1,1,0.99,1,1,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99,1,0.99,0.99 |
| | 809 | GLOBAL TOUR CLUB 809 GTC | $6.74 | 0.18% | 12.85% | -- | $14,525 0.1659BTC | -- | 1,0.97,0.98,0.97,0.95,0.96,0.96,0.93,0.93,0.92,0.93,0.95,0.95,0.92,0.91,0.87,0.86,0.85,0.84,0.84,0.83,0.83,0.84,0.82,0.81,0.83 |
| | 810 | Harmony 810 ONE | $0.003695 | 0.19% | 3.52% | $54,707,014 | $1,796,009 20.5BTC | 14,805,687,193 ONE | 0.94,0.96,0.97,0.96,0.97,0.96,0.96,0.97,0.98,0.92,0.93,0.94,0.94,0.97,0.96,0.97,0.93,0.96,0.97,0.96,0.96,0.97,1,1,0.99,0.98 |
| | 811 | Metaverser 811 MTVT | $0.000336 | | | | | | |
| | 812 | Roma Protocol 812 ROMA | $0.104 | | | | | | |
| | 813 | Forj(Bondly) 813 BONDLY | $0.00048 | | | | | | |
| | 814 | Orion Money 814 ORION | $0.000467 | | | | | | |
| | 815 | AmazingTeamDAO 815 AMAZINGTEAM | $0.6976 | | | | | | |
| | 816 | Dill 816 DL | $0.002237 | | | | | | |
| | 817 | Infiblue World 817 MONIE | $0.0229 | | | | | | |
| | 818 | Primal Token 818 PRIMAL | $0.00001288 | | | | | | |
| | 819 | Lazio Fan Token 819 LAZIO | $0.9989 | | | | | | |
| | 820 | node.sys 820 NYS | $0.00409 | | | | | | |
| | 821 | Koma Inu 821 KOMA | $0.009985 | | | | | | |
| | 822 | YouClout 822 YCT | $0.00002774 | | | | | | |
| | 823 | Cashera 823 CSR | $0.0028 | | | | | | |
| | 824 | Numine 824 NUMI | $0.1594 | | | | | | |
| | 825 | Bitcoin Bam 825 BTCBAM | $0.0316 | | | | | | |
| | 826 | DEAPcoin 826 DEP | $0.001153 | | | | | | |
| | 827 | Elderglade 827 ELDE | $0.002328 | | | | | | |
| | 828 | XRP Classic 828 XRPC | $0.000758 | | | | | | |
| | 829 | Game Verse 829 SWO | $0.000381 | | | | | | |
| | 830 | Love Bit 830 LB | $0.0000004368 | | | | | | |
| | 831 | BigStrategy Inc 831 BSTR | $0.00002034 | | | | | | |
| | 832 | Succinct 832 PROVE | $0.3971 | | | | | | |
| | 833 | Alpine F1 Team Fan Token 833 ALPINE | $0.5928 | | | | | | |
| | 834 | HAPI.one 834 HAPI | $0.8409 | | | | | | |
| | 835 | Web3D Token 835 WEB3D | $0.0133 | | | | | | |
| | 836 | PAX Gold 836 PAXG | $4,558.02 | | | | | | |
| | 837 | IoTeX 837 IOTX | $0.007325 | | | | | | |
| | 838 | Santos FC Fan Token 838 SANTOS | $1.7 | | | | | | |
| | 839 | Polkastarter 839 POLS | $0.0812 | | | | | | |
| | 840 | CREPE 840 CREPE | $0.00002234 | | | | | | |
| | 841 | Planet Hares 841 HAC | $0.00064 | | | | | | |
| | 842 | Best Patent Token 842 BPT | $0.000931 | | | | | | |
| | 843 | Tower Token 843 TOWER | $0.000555 | | | | | | |
| | 844 | JPMorgan Chase Tokenized Stock (Ondo) 844 JPMon | $327.13 | | | | | | |
| | 845 | BabyBoomToken 845 BBT | $0.1822 | | | | | | |
| | 846 | DTNG 846 DTNG | $0.2329 | | | | | | |
| | 847 | UCOIN 847 U | $0.000292 | | | | | | |
| | 848 | Superp 848 SUP | $0.0363 | | | | | | |
| | 849 | Datagram Network 849 DGRAM | $0.000944 | | | | | | |
| | 850 | Funch 850 FUNCH | $0.0000869 | | | | | | |
| | 851 | Velo 851 VELO | $0.006927 | | | | | | |
| | 852 | Stella Fantasy 852 SFTY | $0.000286 | | | | | | |
| | 853 | WhiteBridge 853 WBAI | $0.005893 | | | | | | |
| | 854 | Elysium Coin 854 ELYM | $4.19 | | | | | | |
| | 855 | Arai 855 AA | $0.008334 | | | | | | |
| | 856 | Lab 856 LAB | $0.1075 | | | | | | |
| | 857 | Scarcity 857 SCARCITY | $0.0173 | | | | | | |
| | 858 | Onyxcoin 858 XCN | $0.004596 | | | | | | |
| | 859 | BeatSwap 859 BTX | $0.009637 | | | | | | |
| | 860 | Royalty 860 ROY | $0.005 | | | | | | |
| | 861 | Shentu 861 CTK | $0.2672 | | | | | | |
| | 862 | Multiple Network 862 MTP | $0.000489 | | | | | | |
| | 863 | Metatime 863 MTC | $0.0121 | | | | | | |
| | 864 | BiCity AI Projects 864 BICITY | $0.000344 | | | | | | |
| | 865 | Coon Vi 865 COON | $0.0000000312 | | | | | | |
| | 866 | Etarn 866 ETAN | $0.0121 | | | | | | |
| | 867 | Lucky Block 867 LBLOCK | $0.00001385 | | | | | | |
| | 868 | SIX Network 868 SIX | $0.0113 | | | | | | |
| | 869 | Public Masterpiece Token 869 PMT | $0.1119 | | | | | | |
| | 870 | Ankr 870 ANKR | $0.006439 | | | | | | |
| | 871 | CUDIS 871 CUDIS | $0.0285 | | | | | | |
| | 872 | IOTA 872 MIOTA | $0.0857 | | | | | | |
| | 873 | Band Protocol 873 BAND | $0.3265 | | | | | | |
| | 874 | GenieSwap 874 GENIE | $0.000646 | | | | | | |
| | 875 | CrossFi 875 CRFI | $0.005162 | | | | | | |
| | 876 | Ugly dogE 876 UDOGE | $0.00002535 | | | | | | |
| | 877 | AlterVerse 877 AVC | $0.000211 | | | | | | |
| | 878 | MirArc Chain 878 MAT | $0.1263 | | | | | | |
| | 879 | BOB 879 BOB | $0.0117 | | | | | | |
| | 880 | PolkaCity 880 POLC | $0.000994 | | | | | | |
| | 881 | c8ntinuum 881 CTM | $0.1203 | | | | | | |
| | 882 | Mao 882 MAO | $0.00003698 | | | | | | |
| | 883 | MetFi 883 METFI | $0.0615 | | | | | | |
| | 884 | OrangeDX 884 O4DX | $0.001341 | | | | | | |
| | 885 | Cheelee 885 LEE | $0.939 | | | | | | |
| | 886 | Codatta 886 XNY | $0.003774 | | | | | | |
| | 887 | Bnb Tiger Inu 887 BNBTIGER | $0.0...0236 | | | | | | |
| | 888 | ORAIX 888 ORAIX | $0.1803 | | | | | | |
| | 889 | AgeOfGods 889 AOG | $0.000881 | | | | | | |
| | 890 | Orbiter Token 890 OBT | $0.002126 | | | | | | |
| | 891 | A.I Genesis 891 AIG | $0.8396 | | | | | | |
| | 892 | Virtual X 892 VRL | $0.00002969 | | | | | | |
| | 893 | Any Inu 893 AI | $0.00000168 | | | | | | |
| | 894 | TYV Coin 894 TYV | $0.0825 | | | | | | |
| | 895 | Generative Pre-trained Transformer 895 GPT | $0.1663 | | | | | | |
| | 896 | Black Mirror 896 MIRROR | $0.001645 | | | | | | |
| | 897 | Lombard 897 BARD | $0.7943 | | | | | | |
| | 898 | SavannaSurvival 898 SVSA | $0.002181 | | | | | | |
| | 899 | HyperGPT 899 HGPT | $0.005214 | | | | | | |
| | 900 | Creditlink 900 CDL | $0.0276 | | | | | | |
