| | 301 | Serum 301 SRM | $0.00723 | 2.10% | 2.81% | $1,903,259 | $1,017.28 0.0159BTC | | 0.95,0.93,0.94,0.97,0.96,0.99,0.98,0.95,0.95,0.93,0.95,0.96,0.93,0.99,1,0.99,0.97,0.97,0.95,1,0.99,0.97,0.99,0.98,0.96,0.96,0.97 |
| | 302 | BiFi 302 BIFI | $0.001816 | 2.10% | 0.39% | $938,735 | $20,683 0.3228BTC | | 0.96,0.96,0.97,0.97,0.99,0.99,0.98,0.99,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99,1,0.99,0.97,0.97 |
| | 303 | Grove 303 GROVE | $0.008474 | 2.10% | 17.04% | -- | $266,288 4.16BTC | -- | 0.99,0.97,0.98,0.97,0.99,1,0.98,0.95,0.9,0.89,0.89,0.87,0.87,0.86,0.85,0.84,0.84,0.85,0.84,0.83,0.83,0.82,0.82,0.81,0.81 |
| | 304 | SuperFluid 304 SUP | $0.00605 | 2.10% | 2.73% | -- | $20,186 0.315BTC | -- | 1,0.99,0.99,0.98,0.95,0.95,0.96,0.96,0.95,0.95,0.98,0.97,0.95,0.96,0.93,0.94,0.94,0.95,0.97,0.97,0.95,0.97,0.96,0.97 |
| | 305 | Monad 305 MON | $0.0221 | 2.13% | 8.25% | $260,981,391 | $12,805,781 200BTC | | 0.93,0.92,0.91,0.9,0.91,0.93,0.93,0.92,0.92,0.91,0.91,0.9,0.92,0.92,0.93,0.93,0.94,0.93,0.95,1,0.98,1,0.99,0.97 |
| | 306 | BIM 306 BIM | $1.23 | 2.13% | 0.25% | $38,804,485 | $190,333 2.97BTC | | 0.97,0.97,0.98,0.95,0.97,0.98,0.96,0.96,0.97,0.97,0.99,0.99,1,0.99,0.99,1,1,0.99,1,0.99,0.97,0.98 |
| | 307 | Bazaars 307 BZR | $61.93 | 2.15% | 0.41% | $505,853,832 | $169,500 2.65BTC | | 0.96,0.96,0.97,0.97,0.99,0.99,0.98,0.99,0.99,1,0.99,0.99,1,0.99,0.97,0.97 |
| | 308 | Spell Token 308 SPELL | $0.0000792 | 2.16% | 1.29% | $15,463,190 | $819,288 12.79BTC | | 0.96,0.97,0.96,0.96,0.97,0.96,0.97,0.97,0.99,0.98,0.97,0.96,0.96,0.97,0.97,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.98 |
| | 309 | FODL Finance 309 FODL | $0.000287 | 2.17% | 1.49% | $58,253 | $385.68 0.006BTC | | 1,0.99,0.98,0.99,0.98,0.98,0.99,0.99,1,1,0.99,0.98,0.98,0.97 |
| | 310 | Frax 310 FRAX | $0.3119 | 2.20% | 16.05% | $325,889,692 | $2,286,644 35.69BTC | 1,044,853,133 FRAX | 0.84,0.83,0.84,0.84,0.85,0.85,0.89,0.93,0.97,0.96,0.98,0.96,0.95,0.95,0.98,0.96,0.95,0.96,0.96,0.94,1,0.99,0.97,0.96,0.96,0.97 |
| | 311 | Minswap 311 MIN | $0.003116 | | | | | | |
| | 312 | Compound 312 COMP | $16.39 | | | | | | |
| | 313 | Balancer 313 BAL | $0.1064 | | | | | | |
| | 314 | NVIDIA tokenized stock (xStock) 314 NVDAx | $219.53 | | | | | | |
| | 315 | Hippius 315 SN75 | $3.81 | | | | | | |
| | 316 | Resolv 316 RESOLV | $0.0174 | | | | | | |
| | 317 | CUDIS 317 CUDIS | $0.001182 | | | | | | |
| | 318 | DeepBook 318 DEEP | $0.0152 | | | | | | |
| | 319 | Changer 319 CNG | $0.004195 | | | | | | |
| | 320 | Graph 320 GRT | $0.0142 | | | | | | |
| | 321 | Caldera 321 ERA | $0.0683 | | | | | | |
| | 322 | Kyber Network Crystal 322 KNC | $0.1039 | | | | | | |
| | 323 | Onomy Protocol 323 NOM | $0.001644 | | | | | | |
| | 324 | Four 324 FORM | $0.2168 | | | | | | |
| | 325 | Bancor 325 BNT | $0.2626 | | | | | | |
| | 326 | Berachain 326 BERA | $0.1516 | | | | | | |
| | 327 | Dexsport 327 DESU | $0.0138 | | | | | | |
| | 328 | TAC Protocol 328 TAC | $0.002974 | | | | | | |
| | 329 | Bio Protocol 329 BIO | $0.0257 | | | | | | |
| | 330 | Nomina 330 NOM | $0.001648 | | | | | | |
| | 331 | Lorenzo Protocol 331 BANK | $0.0384 | | | | | | |
| | 332 | Loopring 332 LRC | $0.009593 | | | | | | |
| | 333 | Zebec V2 333 ZBCN | $0.001674 | | | | | | |
| | 334 | Limitless 334 LMTS | $0.0626 | | | | | | |
| | 335 | IXS 335 IXS | $0.0621 | | | | | | |
| | 336 | Fly Trade 336 FLY | $0.005503 | | | | | | |
| | 337 | Meteora 337 MET | $0.1578 | | | | | | |
| | 338 | Aave 338 AAVE | $89 | | | | | | |
| | 339 | JUST 339 JST | $0.0984 | | | | | | |
| | 340 | Huma Finance 340 HUMA | $0.0198 | | | | | | |
| | 341 | Ankr 341 ANKR | $0.003526 | | | | | | |
| | 342 | STANDX 342 STAND | $0.4317 | | | | | | |
| | 343 | Bee Trade Finance 343 BTF | $0.4999 | | | | | | |
| | 344 | Eclipse 344 ES | $0.001061 | | | | | | |
| | 345 | Hegic 345 HEGIC | $0.0139 | | | | | | |
| | 346 | Mezo 346 MEZO | $0.007725 | | | | | | |
| | 347 | Republic Protocol 347 REN | $0.003339 | | | | | | |
| | 348 | Quickswap(New) 348 QUICK | $0.008112 | | | | | | |
| | 349 | Ondo Finance 349 ONDO | $0.3386 | | | | | | |
| | 350 | INFINIT 350 IN | $0.0324 | | | | | | |
| | 351 | Wealth Blockchain Academy 351 VBA | $3 | | | | | | |
| | 352 | Coinbase tokenized stock (xStock) 352 COINx | $149.63 | | | | | | |
| | 353 | edgeX 353 EDGE | $0.375 | | | | | | |
| | 354 | Katana 354 KAT | $0.004572 | | | | | | |
| | 355 | Dego Finance 355 DEGO | $0.003089 | | | | | | |
| | 356 | FEG Token (NEW) 356 FEG | $0.0000288 | | | | | | |
| | 357 | ParaSwap 357 PSP | $0.00095 | | | | | | |
| | 358 | Wrapped Ronin 358 WRON | $0.0511 | | | | | | |
| | 359 | Treehouse 359 TREE | $0.0364 | | | | | | |
| | 360 | Sealcoin 360 QAIT | $0.003484 | | | | | | |
| | 361 | Moonwell 361 WELL | $0.002866 | | | | | | |
| | 362 | Dolomite 362 DOLO | $0.024 | | | | | | |
| | 363 | Bluefin 363 BLUE | $0.007968 | | | | | | |
| | 364 | BounceBit 364 BB | $0.0135 | | | | | | |
| | 365 | ChainBounty 365 BOUNTY | $0.0127 | | | | | | |
| | 366 | Particle Network 366 PARTI | $0.0253 | | | | | | |
| | 367 | KeeperDAO 367 ROOK | $0.0621 | | | | | | |
| | 368 | Keep3rV1 368 KP3R | $0.7003 | | | | | | |
| | 369 | Movement Network 369 MOVE | $0.006626 | | | | | | |
| | 370 | Cap 370 CAP | $0.0479 | | | | | | |
| | 371 | CREPE 371 CREPE | $0.00001072 | | | | | | |
| | 372 | Robot Money 372 ROBOTMONEY | $0.00000245 | | | | | | |
| | 373 | Quickswap Old 373 QUICK | $8.78 | | | | | | |
| | 374 | yearn.finance 374 YFI | $1,973.85 | | | | | | |
| | 375 | Cream 375 CREAM | $0.4181 | | | | | | |
| | 376 | Meta 376 MTA | $0.0291 | | | | | | |
| | 377 | Empty Set Dollar 377 ESD | $0.000253 | | | | | | |
| | 378 | Auctus 378 AUC | $0.000372 | | | | | | |
| | 379 | Hydro 379 HOT | $0.0000176 | | | | | | |
| | 380 | Usual 380 USUAL | $0.009035 | | | | | | |
| | 381 | Cetus Token 381 CETUS | $0.0189 | | | | | | |
| | 382 | DerivaDEX 382 DDX | $0.0486 | | | | | | |
| | 383 | xDai Chain 383 STAKE | $0.0327 | | | | | | |
| | 384 | Ampleforth 384 AMPL | $1.62 | | | | | | |
| | 385 | Ferrum Network 385 FRM | $0.000119 | | | | | | |
| | 386 | Chromia 386 CHR | $0.0141 | | | | | | |
| | 387 | ARC 387 ARC | $0.000537 | | | | | | |
| | 388 | Velvet 388 VELVET | $0.4334 | | | | | | |
| | 389 | Torum 389 XTM | $0.000411 | | | | | | |
| | 390 | Badger DAO 390 BADGER | $0.3283 | | | | | | |
| | 391 | o1.exchange 391 O | $0.4477 | | | | | | |
| | 392 | Bitcos Pro 392 BOS | $0.006697 | | | | | | |
| | 393 | UnFederalReserve 393 ERSDL | $0.0000021 | | | | | | |
| | 394 | MESSIER 394 M87 | $0.00000395 | | | | | | |
| | 395 | Edcoin 395 EDC | $0.00398 | | | | | | |
| | 396 | Edel 396 EDEL | $0.005628 | | | | | | |
| | 397 | Mirror Protocol 397 MIR | $0.003049 | | | | | | |
| | 398 | Hashflow 398 HFT | $0.008831 | | | | | | |
| | 399 | Prosper 399 PROS | $0.0471 | | | | | | |
| | 400 | Portal To Bitcoin 400 PTB | $0.000886 | | | | | | |