| | 401 | BarnBridge 401 BOND | $0.0651 | 2.51% | 5.50% | $514,570 | $69,427 1.02BTC | | 0.99,0.99,0.97,1,0.98,0.98,0.96,0.94,0.95,0.95,0.98,0.99,0.98,0.98,0.95,0.97,0.97,0.93,0.94,0.94,0.93,0.93,0.95,0.95,0.94,0.93,0.93 |
| | 402 | Monad 402 MON | $0.021 | 2.53% | 1.21% | $227,171,486 | $25,766,548 380BTC | | 0.9,0.88,0.88,0.92,0.9,0.9,0.88,0.88,0.89,0.93,1,0.96,0.96,0.98,0.94,0.93,0.93,0.92,0.94,0.94,0.95,0.94,0.92,0.92,0.91,0.89,0.88,0.89 |
| | 403 | Evrynet 403 EVRY | $0.000423 | 2.53% | 2.31% | $17,085 | $37.3 0.0005BTC | | 0.69,0.75,0.75,0.64,0.71,0.71,0.64,0.7,0.7,0.71,0.64,0.7,0.7,1,0.72,0.72,0.76,0.75,0.73,0.73,0.76,0.73 |
| | 404 | Vaulta 404 A | $0.0761 | 2.55% | 3.93% | $123,861,850 | $12,934,136 191BTC | | 0.97,0.96,0.96,0.99,0.97,0.96,0.95,0.95,0.97,1,0.97,0.96,0.97,0.96,0.97,0.99,0.95,0.97,0.95,0.96,0.95,0.93,0.94,0.96,0.95,0.94,0.93 |
| | 405 | Badger DAO 405 BADGER | $0.3691 | 2.56% | 1.13% | $7,426,578 | $671,133 9.89BTC | | 0.89,0.88,0.89,0.92,0.92,0.91,0.91,0.94,0.97,1,0.99,0.98,0.96,0.96,0.95,0.94,0.93,0.93,0.92,0.94,0.94,0.93,0.91,0.93,0.92 |
| | 406 | XDC Network 406 XDC | $0.0319 | 2.58% | 2.99% | $636,017,394 | $8,063,018 119BTC | | 0.9,0.94,0.94,0.92,0.92,0.91,0.98,1,0.96,0.98,0.99,0.99,0.97,0.99,0.97,0.97,0.94,0.92,0.93,0.92,0.92,0.91,0.91,0.92,0.91,0.89,0.88 |
| | 407 | SigmaDotMoney 407 SIGMA | $0.0831 | 2.59% | 2.09% | -- | $55,844 0.8229BTC | -- | 0.84,0.85,0.86,0.94,0.95,0.93,0.96,0.96,0.99,0.99,0.98,0.99,0.98,1,0.98,0.95,0.94,0.96,0.91,0.93,0.95,0.95,0.96,0.98,0.98,0.97,0.96,0.95 |
| | 408 | Eclipse 408 ES | $0.1346 | 2.60% | 7.12% | $20,190,000 | $3,525,434 51.95BTC | | 0.91,0.85,0.86,0.94,0.96,0.93,0.96,0.94,0.95,0.96,1,0.99,0.99,0.98,0.94,0.94,0.97,0.93,0.93,0.9,0.88,0.87,0.85,0.88,0.86,0.87,0.85,0.86 |
| | 409 | FOGnet 409 FOG | $0.0142 | 2.74% | 1.21% | -- | $229.92 0.0034BTC | -- | 0.93,0.93,0.94,0.95,0.94,0.97,0.95,0.95,0.97,0.97,0.93,0.99,0.94,0.95,1,0.92,0.98,0.98,0.96,0.96 |
| | 410 | Sway Social 410 SWAY | $0.00053 | 2.75% | 5.86% | -- | $9,810.27 0.1446BTC | -- | 0.99,0.99,0.95,0.96,0.96,0.95,0.96,0.96,0.92,0.92,1,0.99,0.97,0.96,0.97,0.97,0.96,0.96,0.92,0.92,0.98 |
| | 411 | Unifi Protocol DAO 411 UNFI | $0.0687 | | | | | | |
| | 412 | Merchant Token 412 MTO | $0.032 | | | | | | |
| | 413 | Novastro 413 XNL | $0.000257 | | | | | | |
| | 414 | Minto 414 BTCMT | $0.663 | | | | | | |
| | 415 | Stronghold Token 415 SHX | $0.004809 | | | | | | |
| | 416 | Squirrel Wallet 416 NUTS | $0.00432 | | | | | | |
| | 417 | Owlto Finance 417 OWL | $0.007795 | | | | | | |
| | 418 | Lorenzo Protocol 418 BANK | $0.0392 | | | | | | |
| | 419 | uTrade 419 UTT | $0.2792 | | | | | | |
| | 420 | Polkastarter 420 POLS | $0.0593 | | | | | | |
| | 421 | Yieltra 421 YLT | $0.004783 | | | | | | |
| | 422 | STON.fi 422 STON | $0.323 | | | | | | |
| | 423 | Ceranos Finance 423 CRS | $0.0000025 | | | | | | |
| | 424 | KGeN 424 KGEN | $0.2039 | | | | | | |
| | 425 | Avici 425 AVICI | $0.7472 | | | | | | |
| | 426 | DefiTuna 426 TUNA | $0.0194 | | | | | | |
| | 427 | Tokemak 427 TOKE | $0.0572 | | | | | | |
| | 428 | oooo 428 OOOO | $0.000952 | | | | | | |
| | 429 | Day By Day 429 DBD | $0.001914 | | | | | | |
| | 430 | Centrifuge 430 CFG | $0.1389 | | | | | | |
| | 431 | APRO 431 AT | $0.1445 | | | | | | |
| | 432 | ARC 432 ARC | $0.000464 | | | | | | |
| | 433 | Acala Token 433 ACA | $0.000633 | | | | | | |
| | 434 | Ozonechain 434 OZONE | $2.48 | | | | | | |
| | 435 | Vara Network 435 VARA | $0.000884 | | | | | | |
| | 436 | Superp 436 SUP | $0.004986 | | | | | | |
| | 437 | Credefi 437 CREDI | $0.001063 | | | | | | |
| | 438 | Falcon Finance 438 FF | $0.0739 | | | | | | |
| | 439 | IXFI 439 IXFI | $0.0023 | | | | | | |
| | 440 | Monstro DeFi 440 MONSTRO | $0.0141 | | | | | | |
| | 441 | MRHB DeFi 441 MRHB | $0.000365 | | | | | | |
| | 442 | Pact Finance 442 PACT | $0.0000825 | | | | | | |
| | 443 | Kabosu 443 KABOSU | $0.000000000278 | | | | | | |
| | 444 | Harmonix Finance 444 HAR | $0.005869 | | | | | | |
| | 445 | Apertum 445 APTM | $0.265 | | | | | | |
| | 446 | Harvest Finance 446 FARM | $12.98 | | | | | | |
| | 447 | ForTube 447 FOR | $0.000352 | | | | | | |
| | 448 | Lab 448 LAB | $0.1435 | | | | | | |
| | 449 | Alchemix 449 ALCX | $5.91 | | | | | | |
| | 450 | GIZA 450 GIZA | $0.0305 | | | | | | |
| | 451 | CopXToken 451 COPX | $0.0154 | | | | | | |
| | 452 | CUDIS 452 CUDIS | $0.006783 | | | | | | |
| | 453 | Jupiter 453 JUP | $0.000205 | | | | | | |
| | 454 | Magikal.AI 454 MGKL | $0.0000000424 | | | | | | |
| | 455 | Bitcos Pro 455 BOS | $0.1578 | | | | | | |
| | 456 | TEM MARKET 456 TEM | $0.0168 | | | | | | |
| | 457 | Yala 457 YALA | $0.000686 | | | | | | |
| | 458 | DeFiChain 458 DFI | $0.000547 | | | | | | |
| | 459 | Keep3rV1 459 KP3R | $1.24 | | | | | | |
| | 460 | FEG Token (NEW) 460 FEG | $0.00003705 | | | | | | |
| | 461 | Velora 461 VLR | $0.00046 | | | | | | |
| | 462 | Revuto 462 REVU | $0.001201 | | | | | | |
| | 463 | Solrise Finance 463 SLRS | $0.000397 | | | | | | |
| | 464 | TMX 464 TMX | $6.57 | | | | | | |
| | 465 | ULTIMA 465 ULTIMA | $4,215.74 | | | | | | |
| | 466 | Sologenic 466 SOLO | $0.0479 | | | | | | |
| | 467 | OBORTECH 467 OBOT | $0.002815 | | | | | | |
| | 468 | Katana Network 468 KAT | $0.0125 | | | | | | |
| | 469 | Sipher 469 SIPHER | $0.0043 | | | | | | |
| | 470 | Perpetual Protocol 470 PERP | $0.043 | | | | | | |
| | 471 | UnifAI Network 471 UAI | $0.279 | | | | | | |
| | 472 | Kava Lend 472 HARD | $0.001909 | | | | | | |
| | 473 | NeUSD 473 NUSD | $0.5638 | | | | | | |
| | 474 | BlockVault Pro 474 BVTPRO | $0.0499 | | | | | | |
| | 475 | Finsteco 475 FNST | $0.0111 | | | | | | |
| | 476 | RenQ Finance 476 RENQ | $0.000512 | | | | | | |
| | 477 | FoxIQ 477 FQ | $0.009032 | | | | | | |
| | 478 | Traleos 478 TAL | $0.000276 | | | | | | |
| | 479 | Paradex 479 DIME | $0.0301 | | | | | | |
| | 480 | Uquid Coin 480 UQC | $0.0629 | | | | | | |
| | 481 | KeeperDAO 481 ROOK | $0.008536 | | | | | | |
| | 482 | Fei Protocol 482 FEI | -- | | | | | | |
| | 483 | MilkyWay 483 MILK | -- | | | | | | |
| | 484 | Tordess 484 TDS | -- | | | | | | |
| | 485 | NEBA Token 485 NEBA | -- | | | | | | |
| | 486 | Quantum Network 486 QSWAP | -- | | | | | | |
| | 487 | Queso Coin 487 QUESO | -- | | | | | | |
| | 488 | Alpha Signal 488 ALPHA | -- | | | | | | |
| | 489 | Quick Sync 489 QS | -- | | | | | | |
| | 490 | RSI Finance 490 RSI | -- | | | | | | |
| | 491 | ALLOCA 491 ALLOCA | -- | | | | | | |
| | 492 | Rari Governance Token 492 RGT | -- | | | | | | |
| | 493 | Reward Social Network 493 RSN | -- | | | | | | |
| | 494 | Reltime 494 RTC | -- | | | | | | |
| | 495 | Regal Finance 495 RFT | -- | | | | | | |
| | 496 | RedHive 496 HIV3 | -- | | | | | | |
| | 497 | Ripe Protocol 497 RIPE | -- | | | | | | |
| | 498 | RebusChain 498 REBUS | -- | | | | | | |
| | 499 | RedBull 499 BULL | -- | | | | | | |
| | 500 | RFOX Finance 500 VFOX | -- | | | | | | |