| | 401 | Velvet 401 VELVET | $0.145 | 4.16% | 21.84% | -- | $1,022,048 11.72BTC | -- | 0.99,1,0.99,0.99,0.95,0.87,0.9,0.91,0.9,0.94,0.91,0.91,0.92,0.9,0.91,0.9,0.85,0.76,0.79,0.76,0.76,0.83,0.8,0.79,0.79,0.78,0.76 |
| | 402 | ADO Protocol 402 ADO | $0.0167 | 4.20% | 2.57% | $6,668,000 | $11,735 0.1346BTC | | 0.87,0.87,0.93,0.96,0.9,0.9,0.92,0.96,0.96,0.97,0.99,1,0.98,0.98,0.96,0.96,0.94,0.91,0.93,0.94,0.94,0.95,0.95,0.94,0.97,0.93,0.93,0.9 |
| | 403 | Dexlab 403 XLAB | $0.0000005022 | 4.20% | 2.74% | -- | $730,331 8.38BTC | -- | 0.96,0.95,0.95,0.96,0.95,0.95,0.94,0.95,0.95,0.96,0.96,0.94,0.91,0.96,1,0.99,0.96,0.98,0.96,0.94,0.91,0.92,0.93 |
| | 404 | JuliaOS 404 JOS | $0.000157 | 4.27% | 7.53% | -- | $0.8063 | -- | 0.88,0.89,0.88,0.9,0.95,0.95,0.96,0.95,0.95,0.98,0.96,0.93,0.97,0.97,0.95,0.96,0.97,0.93,0.93,0.98,0.98,0.99,0.98,0.99,1,0.98,0.95,0.95 |
| | 405 | Movement Network 405 MOVE | $0.0344 | 4.28% | 4.73% | $77,472,000 | $11,767,841 135BTC | | 0.84,0.84,0.87,0.9,0.9,0.99,0.96,0.95,0.99,0.99,1,0.93,0.93,0.92,0.98,0.96,0.93,0.93,0.94,0.94,0.97,0.93,0.95,0.96,0.94,0.92,0.91 |
| | 406 | Telos 406 TLOS | $0.0171 | 4.29% | 7.48% | $7,650,298 | $1,055,354 12.1BTC | | 0.99,1,0.96,0.96,0.93,0.94,0.92,0.93,0.91,0.92,0.95,0.95,0.94,0.9,0.89,0.89,0.91,0.94,0.93,0.91,0.92,0.93,0.93,0.92,0.9,0.89 |
| | 407 | KAANCH NETWORK 407 KNCH | $0.0749 | 4.33% | 5.79% | -- | $220,113 2.52BTC | -- | 0.97,0.98,0.97,0.97,0.96,0.95,0.95,0.96,0.95,0.96,0.95,0.97,0.97,0.95,1,0.97,0.97,0.96,0.96,0.94,0.96,0.95,0.97,0.96,0.96,0.91 |
| | 408 | Apertum 408 APTM | $0.8018 | 4.37% | 0.68% | -- | $1,262,079 14.47BTC | -- | 0.89,0.91,0.92,0.93,0.92,0.93,0.93,0.96,0.96,0.97,0.98,0.99,0.99,1,1,0.98,0.98,0.97,0.97,0.95,0.93 |
| | 409 | Mitosis 409 MITO | $0.0624 | 4.39% | 10.01% | -- | $4,272,738 49.01BTC | -- | 0.97,0.99,0.99,0.98,0.96,0.97,0.97,0.98,1,1,0.95,0.96,0.95,0.94,0.95,0.93,0.89,0.91,0.91,0.94,0.93,0.89,0.88,0.9,0.89 |
| | 410 | Bee Trade Finance 410 BTF | $0.9296 | 4.47% | 2.58% | -- | $1,740,456 19.96BTC | -- | 0.97,0.97,0.95,0.95,0.94,0.95,0.96,0.94,0.95,0.95,0.93,0.93,0.94,0.95,0.95,0.98,1,0.98,0.97,0.98,1,0.97,0.94,0.94 |
| | 411 | Biswap 411 BSW | $0.003089 | | | | | | |
| | 412 | BakeryToken 412 BAKE | $0.008304 | | | | | | |
| | 413 | Nightverse Game 413 NVG | $0.000165 | | | | | | |
| | 414 | Injective Protocol 414 INJ | $4.55 | | | | | | |
| | 415 | Maker 415 MKR | $1,439.15 | | | | | | |
| | 416 | Luna Classic 416 LUNC | $0.00003834 | | | | | | |
| | 417 | Monad 417 MON | $0.0214 | | | | | | |
| | 418 | Allo 418 RWA | $0.002953 | | | | | | |
| | 419 | Pondo 419 PNDO | $0.000816 | | | | | | |
| | 420 | Waves 420 WAVES | $0.6826 | | | | | | |
| | 421 | Terrace 421 TRC | $0.003385 | | | | | | |
| | 422 | Echo Protocol 422 ECHO | $0.0128 | | | | | | |
| | 423 | Sentism AI 423 SENTIS | $0.0559 | | | | | | |
| | 424 | Amped Finance 424 AMPED | $0.00281 | | | | | | |
| | 425 | PIBBLE 425 PIB | $0.00013 | | | | | | |
| | 426 | Minswap 426 MIN | $0.008495 | | | | | | |
| | 427 | Kryptonite 427 SEILOR | $0.000272 | | | | | | |
| | 428 | BounceBit 428 BB | $0.0531 | | | | | | |
| | 429 | Fragmetric 429 FRAG | $0.002003 | | | | | | |
| | 430 | Sipher 430 SIPHER | $0.0101 | | | | | | |
| | 431 | R0AR 431 1R0R | $0.00157 | | | | | | |
| | 432 | Evrmore 432 EVR | $0.00007382 | | | | | | |
| | 433 | Swell Network 433 SWELL | $0.001617 | | | | | | |
| | 434 | Liquity 434 LQTY | $0.3467 | | | | | | |
| | 435 | StaFi 435 FIS | $0.0168 | | | | | | |
| | 436 | Credefi 436 CREDI | $0.001961 | | | | | | |
| | 437 | Gearbox Protocol 437 GEAR | $0.000929 | | | | | | |
| | 438 | Falcon Finance 438 FF | $0.0878 | | | | | | |
| | 439 | Cryptex Finance 439 CTX | $0.6568 | | | | | | |
| | 440 | Dolomite 440 DOLO | $0.0436 | | | | | | |
| | 441 | KGeN 441 KGEN | $0.1916 | | | | | | |
| | 442 | Keep Network 442 KEEP | $0.0985 | | | | | | |
| | 443 | Skey Network 443 SKEY | $0.002701 | | | | | | |
| | 444 | Luna 444 LUNA | $0.0934 | | | | | | |
| | 445 | Graph 445 GRT | $0.0353 | | | | | | |
| | 446 | Polymtrade 446 PM | $0.00039 | | | | | | |
| | 447 | Reef Finance 447 REEF | $0.000147 | | | | | | |
| | 448 | Zamio 448 ZAM | $0.00003697 | | | | | | |
| | 449 | Almanak 449 ALMANAK | $0.007564 | | | | | | |
| | 450 | OBORTECH 450 OBOT | $0.003886 | | | | | | |
| | 451 | Warthog 451 WART | $0.1147 | | | | | | |
| | 452 | Seamless 452 SEAM | $0.1093 | | | | | | |
| | 453 | SuperFluid 453 SUP | $0.0276 | | | | | | |
| | 454 | Pumpkin 454 PKIN | $0.000295 | | | | | | |
| | 455 | Solrise Finance 455 SLRS | $0.000297 | | | | | | |
| | 456 | Huma Finance 456 HUMA | $0.0251 | | | | | | |
| | 457 | Kyo Finance 457 KYO | $0.0313 | | | | | | |
| | 458 | Unifi Protocol DAO 458 UNFI | $0.0993 | | | | | | |
| | 459 | Folks Finance 459 FOLKS | $3.82 | | | | | | |
| | 460 | Avici 460 AVICI | $2.53 | | | | | | |
| | 461 | Deer Token 461 DEER | $0.0000975 | | | | | | |
| | 462 | Dypius V2 462 DYP | $0.000918 | | | | | | |
| | 463 | Advanced Mortgage & Reserve 463 AMR | $0.000516 | | | | | | |
| | 464 | UnifAI Network 464 UAI | $0.1269 | | | | | | |
| | 465 | Lorenzo Protocol 465 BANK | $0.0485 | | | | | | |
| | 466 | Divergence 466 DIVER | $0.005763 | | | | | | |
| | 467 | Agent Hustle 467 HUSTLE | $0.005976 | | | | | | |
| | 468 | CopXToken 468 COPX | $0.026 | | | | | | |
| | 469 | VOOI 469 VOOI | $0.0277 | | | | | | |
| | 470 | Money Sharks 470 SHARKS | $0.00006285 | | | | | | |
| | 471 | GIZA 471 GIZA | $0.0442 | | | | | | |
| | 472 | Obol Network 472 OBOL | $0.0249 | | | | | | |
| | 473 | Alpha Arena 473 ARENA | $0.0000651 | | | | | | |
| | 474 | Polytrade Finance 474 TRADE | $0.05 | | | | | | |
| | 475 | Polkastarter 475 POLS | $0.0916 | | | | | | |
| | 476 | Definitive 476 EDGE | $0.1067 | | | | | | |
| | 477 | ARC 477 ARC | $0.00084 | | | | | | |
| | 478 | Circuits of Value 478 COVAL | $0.000101 | | | | | | |
| | 479 | Jupiter 479 JUP | $0.000636 | | | | | | |
| | 480 | Stabull Finance 480 STABUL | $0.0675 | | | | | | |
| | 481 | Xcellar 481 XCL | $0.00324 | | | | | | |
| | 482 | DRX Token 482 DRX | $0.003993 | | | | | | |
| | 483 | Sologenic 483 SOLO | $0.111 | | | | | | |
| | 484 | Yieltra 484 YLT | $0.0136 | | | | | | |
| | 485 | CREPE 485 CREPE | $0.00001833 | | | | | | |
| | 486 | APRO 486 AT | $0.1597 | | | | | | |
| | 487 | Quanto 487 QTO | $0.00017 | | | | | | |
| | 488 | KeyFi 488 KEYFI | $0.0139 | | | | | | |
| | 489 | Novastro 489 XNL | $0.000754 | | | | | | |
| | 490 | Tectum Cash Token 490 TCT | $0.00634 | | | | | | |
| | 491 | DeFiChain 491 DFI | $0.00141 | | | | | | |
| | 492 | Serum 492 SRM | $0.0113 | | | | | | |
| | 493 | OrbitEdge 493 ORBD | $0.1001 | | | | | | |
| | 494 | ORBIO 494 ORBIO | $0.00000082 | | | | | | |
| | 495 | node.sys 495 NYS | $0.00238 | | | | | | |
| | 496 | CredDeFAI 496 DEFAI | $0.000007 | | | | | | |
| | 497 | BLEXA 497 BLE | $0.0000022 | | | | | | |
| | 498 | ArcaneVault 498 AV | $0.00000033 | | | | | | |
| | 499 | Uquid Coin 499 UQC | $0.0565 | | | | | | |
| | 500 | Balto Token 500 BALTO | -- | | | | | | |