| | 401 | Weber Governance Chain 401 PTT | $0.002554 | 0.39% | 5.23% | -- | $169,083 1.77BTC | -- | 1,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.95,0.94,0.94,0.93,0.95,0.93,0.92,0.92,0.93 |
| | 402 | Cofinex 402 CNX | $0.1 | 0.40% | 50.00% | -- | $330.8 0.0035BTC | -- | 1,1,0.95,0.75,0.79,0.66,0.52,0.52,0.88,0.68,0.5,0.66,0.66,0.62,0.74,0.62,0.71,0.71,0.56,0.56,0.73,0.73,0.6,0.59,0.59,0.73,0.73 |
| | 403 | ForTube 403 FOR | $0.000491 | 0.41% | 2.19% | $390,345 | $12,509 0.131BTC | | 0.98,0.97,0.97,0.96,0.98,0.98,0.97,0.98,1,0.96,0.96,0.95,0.95,0.94,0.94,0.96,0.95,0.95,0.93,0.94,0.96,0.94,0.94,0.93,0.94 |
| | 404 | Lympid 404 LYP | $0.006674 | 0.46% | 1.81% | -- | $161,730 1.69BTC | -- | 0.99,1,0.99,0.99,0.98,0.99,0.98,0.99,0.99,0.98,0.99,0.98,0.98 |
| | 405 | LUCA 405 LUCA | $0.2313 | 0.52% | 15.96% | $1,573,690 | $126,840 1.33BTC | 6,803,674 LUCA | 1,0.99,0.99,0.97,0.96,0.96,0.84,0.85,0.85,0.89,0.86,0.86,0.85,0.85,0.84,0.83,0.83,0.82,0.81,0.81 |
| | 406 | Yoshi.exchange 406 YOSHI | $0.002113 | 0.56% | 2.03% | -- | $37,260 0.3901BTC | -- | 0.99,0.95,0.99,0.95,0.99,0.94,0.97,0.96,0.98,0.96,0.98,0.97,1,0.95,0.99,0.99,0.97,1,0.97,0.99,0.97,0.97,0.95,0.95,0.94,0.96,0.97,1 |
| | 407 | Torum 407 XTM | $0.001656 | 0.60% | 3.44% | $375,884 | $102,840 1.08BTC | | 1,1,0.98,0.99,0.97,0.98,0.96,0.96,0.97,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.96 |
| | 408 | Zealous 408 ZEAL | $0.0101 | 0.60% | 12.66% | -- | $33,999 0.356BTC | -- | 1,0.99,1,0.99,0.99,0.98,0.97,0.97,0.98,0.98,0.99,0.92,0.95,0.95,0.94,0.94,0.95,0.95,0.87,0.88,0.87,0.87,0.86,0.86 |
| | 409 | Vara Network 409 VARA | $0.001571 | 0.63% | 29.41% | $6,711,398 | $577,541 6.05BTC | 4,272,055,016 VARA | 0.7,0.65,0.69,0.61,0.61,0.6,0.61,0.62,0.63,0.64,0.63,0.62,0.6,0.58,0.57,0.58,0.62,0.67,0.72,0.73,0.87,0.84,0.92,1,0.89,0.79,0.76,0.8 |
| | 410 | Handy 410 HANDY | $0.001725 | 0.69% | 31.90% | $1,631,802 | $241,241 2.53BTC | | 1,0.94,0.93,0.97,0.98,0.98,0.97,0.9,0.84,0.94,0.92,0.97,0.96,0.96,0.91,0.96,0.95,0.95,0.91,0.91,0.8,0.8,0.74,0.68,0.66,0.7,0.72 |
| | 411 | Solana Name Service 411 SNS | $0.00157 | | | | | | |
| | 412 | Baby Saitama Inu 412 BABYSAITAMA | $0.0...0104 | | | | | | |
| | 413 | Ant.FUN 413 ANB | $0.0195 | | | | | | |
| | 414 | DarkShield Games Studio 414 DKS | $0.0000143 | | | | | | |
| | 415 | Juris Protocol 415 JURIS | $0.00000354 | | | | | | |
| | 416 | Cheqd 416 CHEQ | $0.00937 | | | | | | |
| | 417 | YUPFUN 417 YUPFUN | $0.0000347 | | | | | | |
| | 418 | Lorenzo Protocol 418 BANK | $0.0467 | | | | | | |
| | 419 | BarnBridge 419 BOND | $0.1028 | | | | | | |
| | 420 | Veloxion Labs 420 VELOXION | $0.000179 | | | | | | |
| | 421 | CUDIS 421 CUDIS | $0.0324 | | | | | | |
| | 422 | cPen Network 422 CPEN | $0.000766 | | | | | | |
| | 423 | Weave 423 WEV | $0.002913 | | | | | | |
| | 424 | VOOI 424 VOOI | $0.0154 | | | | | | |
| | 425 | AirSwap 425 AST | $0.0164 | | | | | | |
| | 426 | FEG Token (NEW) 426 FEG | $0.00006428 | | | | | | |
| | 427 | Live Markets Token 427 LMGX | $20.21 | | | | | | |
| | 428 | Wing 428 WING | $0.0953 | | | | | | |
| | 429 | Griffin AI 429 GAIN | $0.003505 | | | | | | |
| | 430 | Ceranos Finance 430 CRS | $0.00000742 | | | | | | |
| | 431 | Invariant 431 INVT | $0.001033 | | | | | | |
| | 432 | CopXToken 432 COPX | $0.0243 | | | | | | |
| | 433 | Credefi 433 CREDI | $0.001552 | | | | | | |
| | 434 | JUST 434 JST | $0.0401 | | | | | | |
| | 435 | BiFi 435 BIFI | $0.000765 | | | | | | |
| | 436 | Sakai Vault 436 SAKAI | $0.0271 | | | | | | |
| | 437 | Golden Goose 437 GOOSE | $0.0000474 | | | | | | |
| | 438 | Lumint 438 LUMINT | $0.0314 | | | | | | |
| | 439 | APRO 439 AT | $0.1611 | | | | | | |
| | 440 | Fragmetric 440 FRAG | $0.001976 | | | | | | |
| | 441 | Mey Network 441 MEY | $0.1229 | | | | | | |
| | 442 | Baby Lovely Inu 442 BLOVELY | $0.00000000059 | | | | | | |
| | 443 | Kamino Finance 443 KMNO | $0.0558 | | | | | | |
| | 444 | MEVerse 444 MEV | $0.003759 | | | | | | |
| | 445 | SakeToken 445 SAKE | $0.000387 | | | | | | |
| | 446 | MilkyWay 446 MILK | $0.004224 | | | | | | |
| | 447 | StaFi 447 FIS | $0.0209 | | | | | | |
| | 448 | Tribe 448 TRIBE | $0.4888 | | | | | | |
| | 449 | Perpetual Protocol 449 PERP | $0.0824 | | | | | | |
| | 450 | LoopNetwork 450 LOOP | $0.00924 | | | | | | |
| | 451 | Gold Park 451 GPT | $0.012 | | | | | | |
| | 452 | Warthog 452 WART | $0.1108 | | | | | | |
| | 453 | DeFiChain 453 DFI | $0.001076 | | | | | | |
| | 454 | Avici 454 AVICI | $4.08 | | | | | | |
| | 455 | MuesliSwap MILK 455 MILK | $0.004191 | | | | | | |
| | 456 | ARK DeFAI 456 ARK | $15.52 | | | | | | |
| | 457 | Superp 457 SUP | $0.0221 | | | | | | |
| | 458 | Harmonix Finance 458 HAR | $0.004018 | | | | | | |
| | 459 | OMDBlockchain 459 OMDB | $0.121 | | | | | | |
| | 460 | Kodiak 460 KDK | $0.2113 | | | | | | |
| | 461 | Stobox Token 461 STBU | $0.003808 | | | | | | |
| | 462 | ArcaneVault 462 AV | $0.0000003052 | | | | | | |
| | 463 | Return Capital Token 463 RCT | $0.1869 | | | | | | |
| | 464 | Magma Finance 464 MAGMA | $0.135 | | | | | | |
| | 465 | Atto 465 ATTO | $0.00006643 | | | | | | |
| | 466 | Kabosu 466 KABOSU | $0.00000000148 | | | | | | |
| | 467 | GIZA 467 GIZA | $0.0479 | | | | | | |
| | 468 | Stella 468 ALPHA | $0.006575 | | | | | | |
| | 469 | IXFI 469 IXFI | $0.00524 | | | | | | |
| | 470 | SigmaDotMoney 470 SIGMA | $0.0219 | | | | | | |
| | 471 | ChainBounty 471 BOUNTY | $0.034 | | | | | | |
| | 472 | oooo 472 OOOO | $0.005314 | | | | | | |
| | 473 | Oracle Finance Network 473 ONF | $2.03 | | | | | | |
| | 474 | Tradelis Token 474 TDL | $0.0811 | | | | | | |
| | 475 | Almanak 475 ALMANAK | $0.005543 | | | | | | |
| | 476 | Coral Finance 476 CORL | $0.001899 | | | | | | |
| | 477 | MoonCoin 477 MNC | $2.83 | | | | | | |
| | 478 | Sentism AI 478 SENTIS | $0.0419 | | | | | | |
| | 479 | Tordess 479 TDS | $0.005518 | | | | | | |
| | 480 | OBORTECH 480 OBOT | $0.00418 | | | | | | |
| | 481 | CoinChance 481 CHN | $0.00046 | | | | | | |
| | 482 | Velora 482 VLR | $0.002675 | | | | | | |
| | 483 | Synthetify 483 SNY | $0.00007927 | | | | | | |
| | 484 | Oxygen 484 OXY | $0.000417 | | | | | | |
| | 485 | ZND Token 485 ZND | $0.0106 | | | | | | |
| | 486 | Dolomite 486 DOLO | $0.0579 | | | | | | |
| | 487 | Arowana 487 ARW | $0.1357 | | | | | | |
| | 488 | Tectum Cash Token 488 TCT | $0.00642 | | | | | | |
| | 489 | Primex Finance 489 PMX | $0.00007442 | | | | | | |
| | 490 | Zamio 490 ZAM | $0.00003784 | | | | | | |
| | 491 | Kava Lend 491 HARD | $0.004986 | | | | | | |
| | 492 | Pumpkin 492 PKIN | $0.000152 | | | | | | |
| | 493 | World Connect Coin 493 WCC | $0.0145 | | | | | | |
| | 494 | Yei Finance 494 CLO | $0.7328 | | | | | | |
| | 495 | Domi Online 495 DOMI | $0.001109 | | | | | | |
| | 496 | Squirrel Wallet 496 NUTS | $0.00018 | | | | | | |
| | 497 | Web3D Token 497 WEB3D | $0.0095 | | | | | | |
| | 498 | Limitless 498 LMTS | $0.1279 | | | | | | |
| | 499 | KAANCH NETWORK 499 KNCH | $0.0431 | | | | | | |
| | 500 | Linear Finance 500 LINA | $0.00002191 | | | | | | |
