| | 401 | StakeStone 401 STO | $0.0517 | 3.85% | 16.66% | $11,652,663 | $6,856,581 108BTC | | 0.74,0.73,0.72,0.73,0.72,0.72,0.7,0.68,0.7,0.71,1,0.87,0.75,0.76,0.74,0.75,0.7,0.68,0.66,0.67,0.66,0.65,0.65,0.64,0.65,0.65,0.63,0.62 |
| | 402 | Yoshi.exchange 402 YOSHI | $0.000639 | 3.91% | 11.98% | -- | $26,677 0.4216BTC | -- | 0.97,0.78,0.95,0.96,0.77,0.9,0.9,0.88,0.78,0.87,0.89,0.98,0.86,0.88,1,0.98,0.85,0.84,0.93,0.92,0.85,0.8,0.86,0.82,0.79,0.78,0.8,0.78 |
| | 403 | Huma Finance 403 HUMA | $0.0241 | 3.95% | 8.17% | $69,912,581 | $4,856,559 76.76BTC | | 1,0.96,0.96,0.95,0.95,0.91,0.92,0.95,0.94,0.94,0.93,0.91,0.89,0.89,0.87,0.85,0.85,0.8,0.82,0.8,0.83,0.84,0.85,0.88,0.89,0.89,0.87 |
| | 404 | Chromia 404 CHR | $0.016 | 3.95% | 25.91% | $25,520,428 | $927,921 14.67BTC | 1,595,724,849 CHR | 1,0.96,0.95,0.96,0.94,0.95,0.91,0.88,0.9,0.9,0.87,0.78,0.78,0.79,0.77,0.72,0.71,0.67,0.68,0.68,0.69,0.69,0.71,0.74,0.74,0.72,0.71 |
| | 405 | Swell Network 405 SWELL | $0.000816 | 4.04% | 27.15% | -- | $1,268,240 20.04BTC | -- | 1,1,0.99,0.99,0.93,0.91,0.87,0.9,0.9,0.82,0.83,0.84,0.82,0.75,0.79,0.8,0.76,0.73,0.75,0.73,0.72,0.75,0.75,0.74,0.73 |
| | 406 | JUST 406 JST | $0.079 | 4.11% | 17.15% | $782,100,000 | $29,066,251 459BTC | 9,900,000,000 JST | 1,1,0.99,1,0.99,0.99,0.98,0.93,0.87,0.82,0.76,0.81,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.86,0.87,0.84,0.82,0.83 |
| | 407 | Keep3rV1 407 KP3R | $0.8235 | 4.13% | 23.25% | $350,134 | $516.81 0.0082BTC | 425,178 KP3R | 0.93,0.86,0.95,1,0.93,0.95,0.95,0.9,0.96,0.96,0.95,0.82,0.8,0.8,0.87,0.86,0.79,0.73,0.78,0.78,0.74,0.74,0.79,0.8,0.76,0.77 |
| | 408 | LUCA 408 LUCA | $0.2434 | 4.17% | 19.88% | $1,703,570 | $84,985 1.34BTC | 6,999,056 LUCA | 0.99,0.99,1,0.99,0.97,0.96,0.95,0.95,0.93,0.9,0.89,0.9,0.93,0.91,0.92,0.91,0.87,0.88,0.87,0.87,0.83,0.83,0.84,0.82,0.83,0.8,0.8 |
| | 409 | Reef Finance 409 REEF | $0.00006398 | 4.19% | 9.77% | $2,346,113 | $1,029,294 16.27BTC | 36,669,481,574 REEF | 0.99,0.99,1,1,0.98,0.98,0.99,0.97,0.96,0.95,0.92,0.93,0.89,0.88,0.86,0.88,0.87,0.86,0.91,0.89,0.88,0.9,0.91,0.94,0.96,0.95 |
| | 410 | Allo 410 RWA | $0.001343 | 4.21% | 11.12% | $2,417,400 | $197,960 3.13BTC | | 1,0.98,0.97,0.97,0.96,0.97,0.95,0.94,0.94,0.93,0.93,0.92,0.92,0.91,0.92,0.89,0.9,0.89,0.89,0.88,0.88,0.89,0.9,0.91,0.85 |
| | 411 | Xertra (new) 411 STRAX | $0.008415 | | | | | | |
| | 412 | Swiss Cheese Finance 412 SWCH | $0.0408 | | | | | | |
| | 413 | APRO 413 AT | $0.1234 | | | | | | |
| | 414 | Kinetiq 414 KNTQ | $0.2264 | | | | | | |
| | 415 | HNB Protocol 415 HNB | $0.002204 | | | | | | |
| | 416 | SATO 416 SATO | $0.3412 | | | | | | |
| | 417 | Inspect 417 INSP | $0.000321 | | | | | | |
| | 418 | Amp 418 AMP | $0.000511 | | | | | | |
| | 419 | WYDE: End Hunger 419 EAT | $0.000209 | | | | | | |
| | 420 | Monad 420 MON | $0.0218 | | | | | | |
| | 421 | Waves 421 WAVES | $0.2592 | | | | | | |
| | 422 | edgeX 422 EDGE | $0.4481 | | | | | | |
| | 423 | SINGULARRY 423 SINGULARRY | $0.0285 | | | | | | |
| | 424 | Mitosis 424 MITO | $0.0218 | | | | | | |
| | 425 | uTrade 425 UTT | $0.2211 | | | | | | |
| | 426 | Zebec V2 426 ZBCN | $0.002574 | | | | | | |
| | 427 | CUDIS 427 CUDIS | $0.005474 | | | | | | |
| | 428 | ALEX Lab 428 ALEX | $0.001339 | | | | | | |
| | 429 | LienFi 429 LFI | $0.00008984 | | | | | | |
| | 430 | Particle Network 430 PARTI | $0.0547 | | | | | | |
| | 431 | Bonfida 431 FIDA | $0.0259 | | | | | | |
| | 432 | Owlto Finance 432 OWL | $0.001385 | | | | | | |
| | 433 | Manta Network 433 MANTA | $0.076 | | | | | | |
| | 434 | Avici 434 AVICI | $0.7154 | | | | | | |
| | 435 | Prosper 435 PROS | $0.0566 | | | | | | |
| | 436 | Request Network 436 REQ | $0.0505 | | | | | | |
| | 437 | AID 437 AID | $0.00006814 | | | | | | |
| | 438 | Baby Lovely Inu 438 BLOVELY | $0.000000000515 | | | | | | |
| | 439 | Kabosu 439 KABOSU | $0.000000000346 | | | | | | |
| | 440 | Edel 440 EDEL | $0.0115 | | | | | | |
| | 441 | Bitway 441 BTW | $0.046 | | | | | | |
| | 442 | Solana Name Service 442 SNS | $0.000887 | | | | | | |
| | 443 | Eclipse 443 ES | $0.0546 | | | | | | |
| | 444 | Yala 444 YALA | $0.000269 | | | | | | |
| | 445 | Echelon (EchelonMarket) 445 ELON | $0.0831 | | | | | | |
| | 446 | intellifi 446 INTE | $0.000675 | | | | | | |
| | 447 | Kalp Network 447 GINI | $0.00207 | | | | | | |
| | 448 | Sealcoin 448 QAIT | $0.022 | | | | | | |
| | 449 | Weber Governance Chain 449 PTT | $0.000165 | | | | | | |
| | 450 | Yei Finance 450 CLO | $0.1748 | | | | | | |
| | 451 | Cofinex 451 CNX | $0.04 | | | | | | |
| | 452 | Monstro DeFi 452 MONSTRO | $0.003703 | | | | | | |
| | 453 | Sway Social 453 SWAY | $0.00186 | | | | | | |
| | 454 | Camino Network 454 CAM | $0.005438 | | | | | | |
| | 455 | MoonSwap 455 UFO | $0.000000043 | | | | | | |
| | 456 | RedEyesMovement 456 REM | $0.0000251 | | | | | | |
| | 457 | TEM MARKET 457 TEM | $0.000001 | | | | | | |
| | 458 | Vimverse 458 VIM | $0.0047 | | | | | | |
| | 459 | Uniko 459 BULX | $0.00008967 | | | | | | |
| | 460 | Uquid Coin 460 UQC | $0.1243 | | | | | | |
| | 461 | Pison 461 PIN | $0.353 | | | | | | |
| | 462 | Biswap 462 BSW | $0.00019 | | | | | | |
| | 463 | Future Equity Chain 463 FEC | $0.1224 | | | | | | |
| | 464 | ComaToken 464 COMA | -- | | | | | | |
| | 465 | Wrapped BounceBit 465 WBB | -- | | | | | | |
| | 466 | Wrapped Fractal Bitcoin 466 WFB | -- | | | | | | |
| | 467 | ProtocolX 467 PTX | -- | | | | | | |
| | 468 | Wrapped HYPE 468 WHYPE | -- | | | | | | |
| | 469 | Propland 469 PROP | -- | | | | | | |
| | 470 | Propel 470 PEL | -- | | | | | | |
| | 471 | Wrapped Kite 471 WKITE | -- | | | | | | |
| | 472 | Wrapped PKT 472 WPKT | -- | | | | | | |
| | 473 | Project Rocket 473 ROCKET | -- | | | | | | |
| | 474 | Wrapped Plasma 474 WXPL | -- | | | | | | |
| | 475 | Rescue 475 RESCUE | -- | | | | | | |
| | 476 | Wrapped Plume 476 WPLUME | -- | | | | | | |
| | 477 | Programmable Liquidity 477 PROG | -- | | | | | | |
| | 478 | Profit Bls 478 PROFIT | -- | | | | | | |
| | 479 | Probity 479 PROBITY | -- | | | | | | |
| | 480 | ProBit Token 480 PROB | -- | | | | | | |
| | 481 | Printer AI 481 PRINT | -- | | | | | | |
| | 482 | Primex Finance 482 PMX | -- | | | | | | |
| | 483 | Pricetools 483 PTOOLS | -- | | | | | | |
| | 484 | Predify 484 PREDIFY | -- | | | | | | |
| | 485 | Precious Metals USD 485 PMUSD | -- | | | | | | |
| | 486 | Wrapped XTZ 486 WXTZ | -- | | | | | | |
| | 487 | Portify 487 PFY | -- | | | | | | |
| | 488 | Wrapped TON (Tonco) 488 WTTON | -- | | | | | | |
| | 489 | Wrapped VSG 489 WVSG | -- | | | | | | |
| | 490 | PornRocket 490 PORNROCKET | -- | | | | | | |
| | 491 | PoorQUACK 491 POOR | -- | | | | | | |
| | 492 | Wrapped WDOGE 492 WWDOGE | -- | | | | | | |
| | 493 | x-DOL-x 493 XDOL | -- | | | | | | |
| | 494 | PIZZA-USDE 494 PIZZA | -- | | | | | | |
| | 495 | PithLabs 495 PITH | -- | | | | | | |
| | 496 | XOC 496 WXOC | -- | | | | | | |
| | 497 | 8Finance 497 8F | -- | | | | | | |
| | 498 | Pixer Eternity 498 PLP | -- | | | | | | |
| | 499 | Plath 499 PLATH | -- | | | | | | |
| | 500 | Plaza LevETH 500 LEVETH | -- | | | | | | |
