نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top GameFi Tokens by 24h Price Change
This page lists the most valuable GameFi based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 101 |  Ancient8 101 A8 | $0.0367 | 7.32% | 22.03% | -- | $6,201,639 69.18BTC | -- | 1,0.99,0.99,0.97,0.98,1,0.98,0.97,0.97,0.96,0.96,0.98,0.96,0.91,0.91,0.88,0.9,0.89,0.87,0.86,0.84,0.83,0.83,0.81,0.77 |
| | 102 |  Dar Open Network 102 D | $0.0133 | 7.35% | 1.79% | $9,875,425 | $13,601,494 152BTC | | 0.86,0.86,0.84,0.84,0.82,0.82,0.79,0.8,0.83,0.82,0.84,0.85,0.84,0.83,1,0.88,0.82,0.78,0.8,0.8,0.79,0.79,0.8,0.94,0.91,0.87,0.92,0.85 |
| | 103 |  Refinable 103 FINE | $0.000421 | 7.47% | 10.43% | $39,460 | $11,354 0.1266BTC | | 0.97,0.97,0.99,0.97,0.99,0.95,0.95,0.98,0.95,0.98,1,0.99,0.97,0.98,0.97,0.94,0.96,0.95,0.95,0.96,0.95,0.93,0.93,0.9,0.9,0.89 |
| | 104 |  Crown 104 CWS | $0.0395 | 7.48% | 25.81% | $302,011 | $33,865 0.3778BTC | | 0.95,0.94,1,1,0.96,0.95,0.9,0.87,0.88,0.89,0.87,0.87,0.85,0.84,0.82,0.82,0.88,0.86,0.79,0.79,0.78,0.8,0.79,0.79,0.78,0.72 |
| | 105 |  Elderglade 105 ELDE | $0.001699 | 9.29% | 26.10% | $142,716 | $89,076 0.9936BTC | | 0.97,1,0.99,0.97,0.96,0.96,0.92,0.88,0.88,0.83,0.81,0.81,0.83,0.82,0.77,0.8,0.77,0.77,0.82,0.84,0.83,0.81,0.81,0.8,0.78,0.78,0.75,0.72 |
| | 106 |  Aurory 106 AURY | $0.063 | 9.56% | 12.67% | $6,302,997 | $5,477.12 0.0611BTC | 99,999,956 AURY | 0.9,0.94,0.94,0.98,0.96,0.96,1,0.96,0.93,0.89,0.89,0.91,0.91,0.87 |
| | 107 |  Nakamoto Games 107 NAKA | $0.1093 | 10.41% | 11.22% | $11,997,167 | $964,074 10.75BTC | | 0.74,0.73,0.72,0.73,0.67,0.74,0.67,0.69,0.67,0.67,0.71,0.93,0.87,1,0.94,0.83,0.8,0.84,0.8,0.88,1,0.89,0.92,0.89,0.89,0.84,0.88,0.81 |
| | 108 |  Verasity 108 VRA | $0.0000585 | 10.54% | 0.22% | $5,445,253 | $2,554,833 28.5BTC | | 0.65,0.64,0.64,0.63,0.64,0.61,0.6,0.58,0.56,0.54,0.68,0.76,0.74,0.9,1,0.91,0.88,0.99,0.91,0.86,0.83,0.65,0.72,0.71,0.66,0.64,0.63 |
| | 109 |  Equilibrium 109 EQ | $0.00002206 | 10.87% | 2.04% | -- | $11,924 0.133BTC | -- | 0.69,0.93,0.93,0.87,0.86,0.88,0.72,0.75,0.75,0.73,0.77,0.76,0.75,0.72,0.75,0.8,0.97,0.81,0.8,0.7,0.93,1,0.99,0.99,0.91,0.91,0.9 |
| | 110 |  AI Genesis Club 110 AGC | $0.00000154 | 21.03% | 30.00% | -- | $322,579 3.6BTC | -- | 0.93,1,0.93,0.93,0.92,0.93,0.93,0.85,0.85,0.86,0.84,0.81,0.88,0.88,0.87,0.82,0.82,0.83,0.83,0.81,0.81,0.76,0.69 |
| | 111 | Metahorse 111 METAH | -- | ||||||
| | 112 | Zytara 112 ZUSD | -- | ||||||
| | 113 | MetaSing 113 BEAT | -- | ||||||
| | 114 | Mimir Token 114 MIMIR | -- | ||||||
| | 115 | MMOCoin 115 MMO | -- | ||||||
| | 116 | MobileGo 116 MGO | -- | ||||||
| | 117 | Mochi.Market 117 MOMA | -- | ||||||
| | 118 | Moon Nation Game 118 MNG | -- | ||||||
| | 119 | MOVE 119 MOMO | -- | ||||||
| | 120 | My Master War 120 MAT | -- | ||||||
| | 121 | My Pet Social 121 MPS | -- | ||||||
| | 122 | Newbie 122 NEWB | -- | ||||||
| | 123 | NFT11 123 NFT11 | -- | ||||||
| | 124 | NFTb 124 NFTB | -- | ||||||
| | 125 | NFTBOX 125 NFTBOX | -- | ||||||
| | 126 | Night Life Crypto 126 NLIFE | -- | ||||||
| | 127 | Ninja Blaze 127 NBZ | -- | ||||||
| | 128 | OKEx Fly 128 OKFLY | -- | ||||||
| | 129 | ondaxbt 129 ONDA | -- | ||||||
| | 130 | ONION 130 ONON | -- | ||||||
| | 131 | OptimismPad 131 OPP | -- | ||||||
| | 132 | Overtime 132 OVER | -- | ||||||
| | 133 | Pandorium 133 PAN | -- | ||||||
| | 134 | Papu Games 134 PAPU | -- | ||||||
| | 135 | Parlay AI 135 PARLAY | -- | ||||||
| | 136 | Pearl 136 PEARL | -- | ||||||
| | 137 | Hello Pets(Battle Pets) 137 PET | -- | ||||||
| | 138 | PhotoChromic 138 PHCR | -- | ||||||
| | 139 | Pikamoon 139 PIKA | -- | ||||||
| | 140 | Metaland 140 MLS | -- | ||||||
| | 141 | Pitch Lucy AI 141 LUCYAI | -- | ||||||
| | 142 | Pixer Eternity 142 PLP | -- | ||||||
| | 143 | Play Kingdom Token 143 PKT | -- | ||||||
| | 144 | PlayChip 144 PLA | -- | ||||||
| | 145 | Playkey 145 PKT | -- | ||||||
| | 146 | PNP Exchange 146 PNP | -- | ||||||
| | 147 | Polemos 147 PLMS | -- | ||||||
| | 148 | PolkaWar 148 PWAR | -- | ||||||
| | 149 | PowerBall 149 BALL | -- | ||||||
| | 150 | Probity 150 PROBITY | -- | ||||||
| | 151 | Propel 151 PEL | -- | ||||||
| | 152 | Pteria 152 PTERIA | -- | ||||||
| | 153 | PumpXBounty 153 POINTS | -- | ||||||
| | 154 | Pyram Token 154 PYRAM | -- | ||||||
| | 155 | Rare Ball Portion 155 RBP | -- | ||||||
| | 156 | Rbicycle 156 CYCLE | -- | ||||||
| | 157 | TalkN 157 TLKN | -- | ||||||
| | 158 | ZooTopiaX 158 ZOTX | -- | ||||||
| | 159 | ZOO Crypto World 159 ZOO | -- | ||||||
| | 160 | Zone 160 ZONE | -- | ||||||
| | 161 | Zeeverse 161 VEE | -- | ||||||
| | 162 | YooShi 162 YOOSHI | -- | ||||||
| | 163 | Yisayacoin 163 ISA | -- | ||||||
| | 164 | YeehaGames 164 OATC | -- | ||||||
| | 165 | Xtremeverse 165 XTREME | -- | ||||||
| | 166 | XorraBet 166 XORRA | -- | ||||||
| | 167 | XMAX 167 XMX | -- | ||||||
| | 168 | Xaya 168 CHI | -- | ||||||
| | 169 | Wizardium 169 WIZZY | -- | ||||||
| | 170 | Win 170 WIN | -- | ||||||
| | 171 | WinLambo 171 WINLAMBO | -- | ||||||
| | 172 | whim.bet by Virtuals 172 WHIM | -- | ||||||
| | 173 | Wrapped Gen 0 173 WG0 | -- | ||||||
| | 174 | Web2 Inu 174 WEB2 | -- | ||||||
| | 175 | Web3PvZ 175 ZP | -- | ||||||
| | 176 | WAXE 176 WAXE | -- | ||||||
| | 177 | Wanaka Farm 177 WANA | -- | ||||||
| | 178 | Wall Street Games V1 178 WSG | -- | ||||||
| | 179 | Walk Dogs 179 WLD | -- | ||||||
| | 180 | WAIL 180 WAIL | -- | ||||||
| | 181 | Vanilla 181 VNLA | -- | ||||||
| | 182 | VICSTEP 182 VIC | -- | ||||||
| | 183 | VIBEHub 183 VIBE | -- | ||||||
| | 184 | VIDT Datalink 184 VIDT | -- | ||||||
| | 185 | UpDown Market 185 UPD | -- | ||||||
| | 186 | Unobtainium 186 UNO | -- | ||||||
| | 187 | UniqueMeta 187 UNQM | -- | ||||||
| | 188 | ULTIMO GG 188 ULTGG | -- | ||||||
| | 189 | TwitFi 189 TWITFI | -- | ||||||
| | 190 | Twinci 190 TWIN | -- | ||||||
| | 191 | TRADE 191 TRADE | -- | ||||||
| | 192 | TracyAI by Virtuals 192 TRACY | -- | ||||||
| | 193 | TOKIFI 193 TKI | -- | ||||||
| | 194 | Tiny Coin 194 TINC | -- | ||||||
| | 195 | Time Raiders 195 XPND | -- | ||||||
| | 196 | TheRun 196 RUN | -- | ||||||
| | 197 | The Crypto Prophecies 197 TCP | -- | ||||||
| | 198 | The Parallel 198 PRL | -- | ||||||
| | 199 | Tapzi 199 TAPZI | -- | ||||||
| | 200 | Samurai Guild Games 200 SGG | -- |