| | 201 | JUNO 201 JUNO | $0.0421 | 1.67% | 1.23% | $1,866,360 | $4,265.6 0.0489BTC | | 0.96,0.96,0.95,0.93,0.95,0.94,0.94,0.95,0.93,0.95,0.94,0.95,0.94,0.93,0.91,0.95,0.96,0.96,0.99,0.97,0.97,1,0.96,0.97,0.99,0.98,0.97 |
| | 202 | SuperVerse 202 SUPER | $0.2095 | 1.69% | 6.68% | $133,485,570 | $7,098,478 81.33BTC | | 1,0.96,0.96,0.97,0.98,0.95,0.95,0.98,0.97,0.97,0.92,0.95,0.96,0.94,0.94,0.95,0.94,0.95,0.94,0.94,0.97,0.94,0.92 |
| | 203 | NetVRk 203 NETVR | $0.00291 | 1.69% | 2.46% | $291,000 | $1,350.91 0.0155BTC | 100,000,000 NETVR | 0.77,0.77,0.8,0.79,0.77,0.77,0.76,0.7,0.78,0.7,0.75,0.77,1,0.93,0.8,0.8,0.82,0.8,0.8,0.78,0.79 |
| | 204 | Balancer 204 BAL | $0.6031 | 1.74% | 3.54% | $41,284,375 | $1,774,323 20.33BTC | | 0.97,0.96,0.95,0.95,0.97,0.97,1,0.96,0.96,0.98,0.96,0.97,0.96,0.94,0.93,0.92,0.94,0.93,0.93,0.96,0.97,0.94,0.95,0.97,0.95,0.93 |
| | 205 | Lily 205 LIY | $0.002636 | 1.75% | 4.15% | -- | $51,762 0.593BTC | -- | 0.95,0.99,0.94,0.94,0.93,0.96,0.95,0.95,0.98,1,1,0.99,0.96,0.95,0.95,0.99,0.95,0.95,0.99,0.99,0.97,0.96,0.96 |
| | 206 | Router Protocol (New) 206 ROUTE | $0.001489 | 1.78% | 10.43% | -- | $176,834 2.03BTC | -- | 1,0.97,0.98,0.97,0.97,0.96,0.96,0.97,0.96,0.94,0.94,0.95,0.94,0.94,0.95,0.94,0.94,0.92,0.94,0.91,0.89 |
| | 207 | Wirex Pay 207 WPAY | $0.175 | 1.79% | 3.47% | -- | $391,434 4.48BTC | -- | 0.97,0.97,0.98,1,1,0.99,0.99,0.98,0.98,0.96,0.95,0.94,0.95,0.95,0.93,0.94,0.95,0.95,0.94,0.96,0.95,0.97,0.95,0.96,0.96,0.94,0.93,0.94 |
| | 208 | BovineVerse Game 208 BVG | $0.0813 | 1.89% | 0.10% | -- | $52.16 0.0006BTC | -- | 0.96,0.96,0.99,0.96,0.96,0.97,0.97,0.96,0.96,0.98,0.96,0.96,0.98,0.98,0.99,1,0.96 |
| | 209 | TerraClassicUSD 209 USTC | $0.006434 | 1.92% | 7.50% | $35,922,428 | $3,131,809 35.88BTC | 5,583,218,600 USTC | 1,0.98,0.96,0.95,0.95,0.94,0.95,0.95,0.96,0.95,0.94,0.93,0.94,0.94,0.95,0.96,0.96,0.94,0.95,0.93,0.94,0.93,0.92,0.91 |
| | 210 | Chain Games 210 CHAIN | $0.0109 | 1.95% | 4.01% | -- | $11,371 0.1302BTC | -- | 1,0.97,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.99,0.97,0.96 |
| | 211 | XCAD Network 211 XCAD | $0.005589 | | | | | | |
| | 212 | Dogelon Mars 212 ELON | $0.0000000507 | | | | | | |
| | 213 | Across Protocol 213 ACX | $0.0493 | | | | | | |
| | 214 | Router Protocol (Old) 214 ROUTE | $0.001485 | | | | | | |
| | 215 | Geodnet 215 GEOD | $0.1392 | | | | | | |
| | 216 | ECS GOLD 216 ECG | $0.00348 | | | | | | |
| | 217 | Vyvo Smart Chain 217 VSC | $0.001513 | | | | | | |
| | 218 | Elk Finance 218 ELK | $0.0187 | | | | | | |
| | 219 | UpOnly 219 UPO | $0.00196 | | | | | | |
| | 220 | Unify Platform Token 220 UPT | $0.6348 | | | | | | |
| | 221 | Aave 221 AAVE | $149.46 | | | | | | |
| | 222 | AdEx 222 ADX | $0.1054 | | | | | | |
| | 223 | IRISnet 223 IRIS | $0.000549 | | | | | | |
| | 224 | Websea 224 WBS | $1.58 | | | | | | |
| | 225 | Phil AI 225 PAI | $2.04 | | | | | | |
| | 226 | Synthetix 226 SNX | $0.4211 | | | | | | |
| | 227 | Paparazzi Token 227 PAPARAZZI | $0.002082 | | | | | | |
| | 228 | Nakamoto Games 228 NAKA | $0.0696 | | | | | | |
| | 229 | Uniswap 229 UNI | $5.95 | | | | | | |
| | 230 | DIMO 230 DIMO | $0.0122 | | | | | | |
| | 231 | Beefy 231 BIFI | $210.18 | | | | | | |
| | 232 | W3GG Token 232 W3GG | $0.003306 | | | | | | |
| | 233 | Push Protocol 233 PUSH | $0.0148 | | | | | | |
| | 234 | UFORIKA 234 FORA | $0.00004204 | | | | | | |
| | 235 | Decentral Games V2 235 DG | $0.000472 | | | | | | |
| | 236 | BAG Token 236 BAG | $0.0000244 | | | | | | |
| | 237 | Hot Cross 237 HOTCROSS | $0.00007535 | | | | | | |
| | 238 | Autobahn Network 238 TXL | $0.000498 | | | | | | |
| | 239 | Ape and Pepe 239 APEPE | $0.00000105 | | | | | | |
| | 241 | WRX Token 241 WRX | $0.0541 | | | | | | |
| | 242 | Ness LAB 242 NESS | $0.009 | | | | | | |
| | 243 | Drunk Robots 243 METAL | $0.000123 | | | | | | |
| | 244 | Injective Protocol 244 INJ | $4.56 | | | | | | |
| | 245 | Reality Metaverse 245 RMV | $0.00243 | | | | | | |
| | 246 | Ubuntu Tribe 246 GIFT | $0.139 | | | | | | |
| | 247 | PAW 247 PAW | $0.000000004092 | | | | | | |
| | 248 | Reef Finance 248 REEF | $0.000151 | | | | | | |
| | 249 | Pi INU 100x 249 PINU100X | $0.00000858 | | | | | | |
| | 250 | The Doge NFT 250 DOG | $0.000838 | | | | | | |
| | 251 | Unmarshal 251 MARSH | $0.00132 | | | | | | |
| | 252 | Telos 252 TLOS | $0.0171 | | | | | | |
| | 253 | Cosmos 253 ATOM | $1.97 | | | | | | |
| | 254 | SolarX V1 254 SOLX | $0.000163 | | | | | | |
| | 255 | Panther Protocol 255 ZKP | $0.008669 | | | | | | |
| | 256 | Chrono.tech 256 TIME | $5.04 | | | | | | |
| | 257 | Alpaca Finance 257 ALPACA | $0.004889 | | | | | | |
| | 258 | Fuse 258 FUSE | $0.007037 | | | | | | |
| | 259 | EnviDa 259 EDAT | $0.0118 | | | | | | |
| | 260 | Folks Finance 260 FOLKS | $3.85 | | | | | | |
| | 261 | Graph 261 GRT | $0.0352 | | | | | | |
| | 262 | PlayDapp 262 PDA | $0.002305 | | | | | | |
| | 263 | ATT 263 ATT | $0.195 | | | | | | |
| | 264 | CROS 264 CROS | $0.00006815 | | | | | | |
| | 265 | MINX TOKEN 265 MINX | $0.0127 | | | | | | |
| | 266 | edeXa Service Token 266 EDX | $0.007948 | | | | | | |
| | 267 | SNPIT TOKEN 267 SNPT | $0.006964 | | | | | | |
| | 268 | Vendetta Games 268 VDT | $0.00258 | | | | | | |
| | 269 | Pactus 269 PAC | $0.0363 | | | | | | |
| | 270 | Frax 270 FRAX | $0.592 | | | | | | |
| | 271 | JennyCo 271 JCO | $0.003569 | | | | | | |
| | 272 | Decentrawood 272 DEOD | $0.006402 | | | | | | |
| | 273 | Smart Dangol Coin 273 SMD | $0.000364 | | | | | | |
| | 274 | WiFi Map 274 WIFI | $0.00067 | | | | | | |
| | 275 | Game Meteor Coin 275 GMTO | $0.0000886 | | | | | | |
| | 276 | ABBC Coin 276 ABBC | $0.0111 | | | | | | |
| | 277 | SAINO 277 SIO | $0.00001068 | | | | | | |
| | 278 | Bitcoin EDen Rich 278 BEDR | $0.002499 | | | | | | |
| | 279 | Edom 279 EDOM | $0.3695 | | | | | | |
| | 280 | IRIS Chain 280 IRC | $0.00794 | | | | | | |
| | 281 | MahaDAO 281 MAHA | $0.0632 | | | | | | |
| | 282 | Legacy Network 282 LGCT | $0.0202 | | | | | | |
| | 283 | MetaHint 283 MTHT | $0.8104 | | | | | | |
| | 284 | AutoFarm 284 AUTO | $1.6 | | | | | | |
| | 285 | Wrapped Solana 285 SOL | $1 | | | | | | |
| | 286 | OvalPixel 286 OPAIGLG | -- | | | | | | |
| | 287 | ZephyrDAO 287 ZEPH | -- | | | | | | |
| | 288 | Oval3 288 OVL3 | -- | | | | | | |
| | 289 | Qorbi World 289 QORBI | -- | | | | | | |
| | 290 | Qoodo 290 QDO | -- | | | | | | |
| | 291 | Pumpkin Head 291 PPH | -- | | | | | | |
| | 292 | Preprints 292 PRNT | -- | | | | | | |
| | 293 | Poriverse 293 RIKEN | -- | | | | | | |
| | 294 | PowerPool 294 CVP | -- | | | | | | |
| | 295 | POZZcoin 295 POZZ | -- | | | | | | |
| | 296 | Zbyte 296 DPLAT | -- | | | | | | |
| | 297 | Pray Token 297 PRAY | -- | | | | | | |
| | 298 | OwlDAO 298 OWL | -- | | | | | | |
| | 299 | PubGame Coin 299 PGC | -- | | | | | | |
| | 300 | Questra Finance Community 300 QFC | -- | | | | | | |