| | 201 | Ubuntu Token 201 UBU | $0.004325 | 2.02% | 13.29% | -- | $103,323 1.53BTC | -- | 1,1,0.98,0.98,0.97,0.97,0.94,0.92,0.92,0.9,0.9,0.89,0.89,0.88,0.87,0.87,0.85,0.85,0.84,0.84 |
| | 202 | Vulcan Forged 202 PYR | $0.2924 | 2.04% | 1.68% | $13,860,269 | $1,246,540 18.48BTC | | 0.97,0.98,0.96,0.94,0.94,0.93,0.95,0.94,0.94,0.96,0.97,0.98,0.99,1,0.99,0.99,0.97,0.97,0.98,0.94,0.94,0.92,0.91 |
| | 203 | BATIC 203 BAT | $0.000136 | 2.16% | -- | -- | $29,824 0.442BTC | -- | 1,0.97,0.95,0.96,0.95,0.88,0.89,0.89,0.88,0.87,0.87 |
| | 204 | Uniswap 204 UNI | $3.73 | 2.23% | 0.31% | $2,845,784,743 | $48,807,376 723BTC | | 0.94,0.93,0.93,0.94,0.93,0.93,0.97,0.97,0.96,0.95,0.96,0.96,0.98,1,0.98,0.99,0.99,0.98,0.98,0.95,0.95,0.94,0.94,0.93,0.93,0.92 |
| | 205 | Aave 205 AAVE | $107.7 | 2.34% | 5.22% | $1,723,200,000 | $132,579,743 1,965BTC | 16,000,000 AAVE | 0.9,0.92,0.91,0.91,0.93,0.92,0.92,1,0.98,0.97,0.89,0.89,0.9,0.92,0.95,0.94,0.93,0.94,0.95,0.94,0.95,0.89,0.89,0.88,0.89,0.88,0.87,0.87 |
| | 206 | Chain Games 206 CHAIN | $0.004233 | 2.38% | 1.70% | -- | $9,874.56 0.1464BTC | -- | 1,0.85,0.85,0.91,0.83,0.83,0.85,0.91,0.93,0.97,0.97,0.9,0.96,0.94,0.95,0.97,0.92,0.92,0.95,0.95,0.96,0.91,0.89,0.94,0.88,0.89,0.89 |
| | 207 | Kyber Network Crystal 207 KNC | $0.1258 | 2.40% | 5.70% | $25,628,445 | $2,169,270 32.15BTC | | 0.79,0.81,0.83,0.83,0.82,0.81,0.98,1,0.89,0.9,0.87,0.86,0.87,0.87,0.85,0.86,0.84,0.82,0.82,0.81,0.81,0.79,0.78,0.78,0.77,0.76 |
| | 208 | GRN 208 G | $0.00324 | 2.41% | 4.99% | -- | $32,149 0.4764BTC | -- | 0.99,1,0.99,0.98,0.98,0.97,0.98,1,0.98,0.98,0.97,0.96,0.96,0.98,0.99,0.98,0.98,0.96,0.97,0.97,0.95,0.95,0.94,0.93,0.93 |
| | 209 | Telcoin 209 TEL | $0.002544 | 2.45% | 2.00% | $253,885,357 | $400,294 5.93BTC | | 0.94,0.96,0.93,0.92,0.91,0.91,0.92,0.96,0.94,0.93,0.93,0.97,1,1,0.99,1,0.96,0.98,0.98,0.93,0.94,0.94,0.93,0.93,0.92 |
| | 210 | Synthetix 210 SNX | $0.3078 | 2.53% | 1.22% | $106,042,096 | $3,753,495 55.63BTC | 344,516,234 SNX | 0.93,0.95,0.94,0.93,0.93,0.91,0.91,0.94,0.91,0.91,0.93,0.98,1,0.98,0.98,0.97,0.98,0.97,0.94,0.94,0.93,0.93,0.92,0.9,0.9 |
| | 211 | Sushi 211 SUSHI | $0.1922 | | | | | | |
| | 212 | Tx24 212 TXT | $0.00345 | | | | | | |
| | 213 | Trust Wallet 213 TWT | $0.4759 | | | | | | |
| | 214 | Trakx 214 TRKX | $0.00037 | | | | | | |
| | 215 | Router Protocol (Old) 215 ROUTE | $0.001145 | | | | | | |
| | 216 | UniCrypt 216 UNCX | $33.09 | | | | | | |
| | 217 | Equals9 217 EQ9 | $0.00002607 | | | | | | |
| | 218 | Router Protocol (New) 218 ROUTE | $0.001143 | | | | | | |
| | 219 | Cosmos 219 ATOM | $1.76 | | | | | | |
| | 220 | Ferrum Network 220 FRM | $0.000157 | | | | | | |
| | 221 | Fuse 221 FUSE | $0.003666 | | | | | | |
| | 222 | ArtMeta 222 MART | $0.001999 | | | | | | |
| | 223 | WOO Network 223 WOO | $0.0169 | | | | | | |
| | 224 | PAW 224 PAW | $0.000000003832 | | | | | | |
| | 225 | Unify Platform Token 225 UPT | $0.3642 | | | | | | |
| | 226 | Nexera Foundation 226 NXRA | $0.002178 | | | | | | |
| | 227 | Gala 227 GALA | $0.003253 | | | | | | |
| | 228 | Lecksis 228 LEKS | $0.000622 | | | | | | |
| | 229 | Paycheck 229 CHECK | $0.00000582 | | | | | | |
| | 230 | Folks Finance 230 FOLKS | $1.16 | | | | | | |
| | 231 | POLKER 231 PKR | $0.0000809 | | | | | | |
| | 232 | ATT 232 ATT | $0.1207 | | | | | | |
| | 233 | Nakamoto Games 233 NAKA | $0.0589 | | | | | | |
| | 234 | HAPI.one 234 HAPI | $0.567 | | | | | | |
| | 235 | WRX Token 235 WRX | $0.027 | | | | | | |
| | 236 | Edge Video 236 FAST | $0.0101 | | | | | | |
| | 237 | SKPANAX 237 SKX | $0.1653 | | | | | | |
| | 238 | DIMO 238 DIMO | $0.0113 | | | | | | |
| | 239 | Catheon 239 CATHEON | $0.0000655 | | | | | | |
| | 240 | MINX TOKEN 240 MINX | $0.00706 | | | | | | |
| | 241 | WOWswap 241 WOW | $0.0145 | | | | | | |
| | 242 | Edom 242 EDOM | $0.004372 | | | | | | |
| | 243 | Prosper 243 PROS | $0.0206 | | | | | | |
| | 244 | Nodewaves 244 NWS | $0.000358 | | | | | | |
| | 245 | Wisdomise 245 WSDM | $0.000185 | | | | | | |
| | 246 | BitsCrunch 246 BCUT | $0.002777 | | | | | | |
| | 247 | Medieus 247 MDUS | $0.000318 | | | | | | |
| | 248 | Torum 248 XTM | $0.000838 | | | | | | |
| | 249 | Swiss Cheese Finance 249 SWCH | $0.0709 | | | | | | |
| | 250 | Stobox Token 250 STBU | $0.001833 | | | | | | |
| | 251 | CyberFi 251 CFI | $0.0719 | | | | | | |
| | 252 | ABBC Coin 252 ABBC | $0.005345 | | | | | | |
| | 253 | Carnomaly (new) 253 CARR | $0.001012 | | | | | | |
| | 254 | Phil AI 254 PAI | $0.5146 | | | | | | |
| | 255 | Paparazzi Token 255 PAPARAZZI | $0.001195 | | | | | | |
| | 256 | Crypto Trading Fund 256 CTF | $0.0757 | | | | | | |
| | 257 | SAINO 257 SIO | $0.00000653 | | | | | | |
| | 258 | MahaDAO 258 MAHA | $0.008 | | | | | | |
| | 259 | WHOZCOIN.COM 259 WHOZCOIN | $0.00004496 | | | | | | |
| | 260 | PolyDoge 260 POLYDOGE | $0.000000000701 | | | | | | |
| | 261 | Konnect 261 KCT | $0.001439 | | | | | | |
| | 262 | Smart Dangol Coin 262 SMD | $0.000004 | | | | | | |
| | 263 | Polygon 263 MATIC | $0.081 | | | | | | |
| | 264 | EARNM 264 EARNM | $0.000121 | | | | | | |
| | 265 | WiFi Map 265 WIFI | $0.00035 | | | | | | |
| | 266 | PolyPad 266 POLYPAD | -- | | | | | | |
| | 267 | Preprints 267 PRNT | -- | | | | | | |
| | 268 | Props 268 PROPS | -- | | | | | | |
| | 269 | PubGame Coin 269 PGC | -- | | | | | | |
| | 270 | Recruit 270 RECRUIT | -- | | | | | | |
| | 271 | Optimus OPT2 271 OPT2 | -- | | | | | | |
| | 272 | Oi! Network 272 MOM | -- | | | | | | |
| | 273 | Puggy Coin 273 PUGGY | -- | | | | | | |
| | 274 | Pumpkin Head 274 PPH | -- | | | | | | |
| | 275 | Niko Token 275 NKO | -- | | | | | | |
| | 276 | Qoodo 276 QDO | -- | | | | | | |
| | 277 | RAIN Coin 277 RAIN | -- | | | | | | |
| | 278 | Realium 278 REALIUM | -- | | | | | | |
| | 279 | OneRare 279 ORARE | -- | | | | | | |
| | 280 | Realms of Ethernity 280 RETH | -- | | | | | | |
| | 281 | Reality VR 281 RVR | -- | | | | | | |
| | 282 | Magic GPT Game 282 MGPT | -- | | | | | | |
| | 283 | Omnisea 283 OSEA | -- | | | | | | |
| | 284 | Razor network 284 RAZOR | -- | | | | | | |
| | 285 | Raze Network 285 RAZE | -- | | | | | | |
| | 286 | Ommniverse 286 OMMI | -- | | | | | | |
| | 287 | ON 287 ONLIVE | -- | | | | | | |
| | 288 | RealToken Ecosystem Governance 288 REG | -- | | | | | | |
| | 289 | Opacity 289 OPCT | -- | | | | | | |
| | 290 | Open Exchange Token 290 OX | -- | | | | | | |
| | 291 | QuantCheck 291 QTK | -- | | | | | | |
| | 292 | Questra Finance Community 292 QFC | -- | | | | | | |
| | 293 | OkLetsPlay 293 OKLP | -- | | | | | | |
| | 294 | RadioShack 294 RADIO | -- | | | | | | |
| | 295 | RADIX 295 RAD | -- | | | | | | |
| | 296 | Rebel Bots 296 RBLS | -- | | | | | | |
| | 297 | Reaxa 297 REAXA | -- | | | | | | |
| | 298 | OvalPixel 298 OPAIG | -- | | | | | | |
| | 299 | Qorbi World 299 QORBI | -- | | | | | | |
| | 300 | NFH Token 300 NFH2 | -- | | | | | | |