| | 401 | Just a chill guy 401 CHILLGUY | $0.0158 | 0.14% | 3.01% | -- | $3,176,308 36.22BTC | -- | 0.96,0.95,0.96,0.97,0.99,0.98,0.99,0.96,0.99,1,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.97,0.94,0.98,0.97,0.93,0.95,0.95,0.96,0.95,0.95 |
| | 402 | TOTT 402 TOTT | $0.1449 | 0.14% | 0.82% | -- | $375,511 4.28BTC | -- | 1,1,0.99,0.99 |
| | 403 | PAIN 403 PAIN | $0.7162 | 0.17% | 0.07% | $2,506,699 | $17,905 0.2042BTC | | 1,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.97,0.97,0.99,0.98,0.98,0.97,0.98 |
| | 404 | sols 404 SOLS | $0.0151 | 0.17% | 7.75% | $316,575 | $61,507 0.7014BTC | 21,000,000 SOLS | 0.87,0.86,0.88,0.88,0.89,0.85,0.98,0.97,1,0.97,0.97,0.98,0.98,0.97,0.89,0.89,0.88,0.88,0.89,0.89,0.88,0.89,0.9,0.94,0.94,0.95 |
| | 405 | Real 405 REAL | $0.008231 | 0.18% | 4.45% | -- | $150,413 1.72BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.99,1,0.98,0.98,0.97,0.98,0.97,0.97,0.94,0.94 |
| | 406 | Ninja Squad Token 406 NST | $1.39 | 0.19% | 1.26% | -- | $38,908 0.4436BTC | -- | 0.99,1,0.98,0.96,0.96,0.97,0.97,0.98,0.97,0.96,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.95,0.97,0.96,0.96,0.97,0.98,0.98 |
| | 407 | Audius 407 AUDIO | $0.0287 | 0.20% | 0.47% | $39,720,977 | $1,021,913 11.65BTC | 1,383,186,873 AUDIO | 0.97,0.97,0.98,0.98,0.96,0.98,0.98,0.97,0.98,0.98,0.99,0.99,0.98,0.99,1,0.98,1,0.98,0.98,0.97,0.97 |
| | 408 | Comcast tokenized stock (xStock) 408 CMCSAX | $30.43 | 0.20% | 0.69% | -- | $12,169 0.1388BTC | -- | 0.98,0.98,1,1,0.99,0.99,1,1 |
| | 409 | Ant.FUN 409 ANB | $0.0203 | 0.20% | -- | -- | $4,407,841 50.26BTC | -- | |
| | 410 | GRASS 410 GRASS | $0.2852 | 0.21% | 3.06% | $142,828,160 | $13,480,725 154BTC | | 0.96,0.96,0.97,0.97,0.98,0.99,0.99,0.96,0.98,0.98,0.99,0.98,0.98,0.99,0.98,1,1,0.99,0.98,0.99,1,0.98,0.96,0.96,0.95,0.96,0.94,0.94 |
| | 411 | Wilder World 411 WILD | $0.0428 | | | | | | |
| | 412 | Fluxbot 412 FLUXB | $0.004663 | | | | | | |
| | 413 | vankedisi 413 VANKEDISI | $0.0216 | | | | | | |
| | 414 | UnitedHealth tokenized stock (xStock) 414 UNHX | $336.11 | | | | | | |
| | 415 | SP500 tokenized stock (xStock) 415 SPYX | $686.59 | | | | | | |
| | 416 | DRDR Token 416 DRDR | $0.0406 | | | | | | |
| | 417 | YURU COIN 417 YURU | $0.2315 | | | | | | |
| | 418 | Privacy first P2P Enc Tips 418 WHISTLE | $0.000716 | | | | | | |
| | 419 | Assisterr AI 419 ASRR | $0.0196 | | | | | | |
| | 420 | TheTrumpToken 420 GREAT | $10.38 | | | | | | |
| | 421 | Reffer AI 421 REFFAI | $1.02 | | | | | | |
| | 422 | Yooppi 422 YPP | $0.00000986 | | | | | | |
| | 423 | Vanguard tokenized stock (xStock) 423 VTIX | $339.16 | | | | | | |
| | 424 | PepsiCo tokenized stock (xStock) 424 PEPX | $144.7 | | | | | | |
| | 425 | Accenture tokenized stock (xStock) 425 ACNX | $270.98 | | | | | | |
| | 426 | Simicoin 426 SIMI | $0.000306 | | | | | | |
| | 427 | Ava AI 427 AVA | $0.009145 | | | | | | |
| | 428 | WAFFLES 428 WAFFLES | $0.001379 | | | | | | |
| | 429 | Hive AI 429 BUZZ | $0.001113 | | | | | | |
| | 430 | Nasdaq tokenized stock (xStock) 430 QQQX | $618.44 | | | | | | |
| | 431 | YUPFUN 431 YUPFUN | $0.00003838 | | | | | | |
| | 432 | SNAP 432 SNAP | $0.00000257 | | | | | | |
| | 433 | Dogelon Mars 433 ELON | $0.0000000505 | | | | | | |
| | 434 | ROA CORE 434 ROA | $0.006265 | | | | | | |
| | 435 | SelfieDogCoin 435 SELFIE | $0.000478 | | | | | | |
| | 436 | Nyx Eternal 436 NYX | $0.00002115 | | | | | | |
| | 437 | BEFE 437 BEFE | $0.00000689 | | | | | | |
| | 438 | Meta tokenized stock (xStock) 438 METAX | $664.33 | | | | | | |
| | 439 | CrowdStrike tokenized stock (xStock) 439 CRWDX | $474.31 | | | | | | |
| | 440 | Rifampicin 440 RIF | $0.000394 | | | | | | |
| | 441 | STONKS 441 STONKS | $0.000642 | | | | | | |
| | 442 | Broadcom tokenized stock 442 AVGOX | $349.07 | | | | | | |
| | 443 | Saber 443 SBR | $0.000839 | | | | | | |
| | 444 | The Lion 444 LION | $0.000203 | | | | | | |
| | 445 | AI⁴ 445 AI4 | $0.000155 | | | | | | |
| | 446 | Nova finance 446 NOVA | $0.00407 | | | | | | |
| | 447 | Wrapped Bitcoin 447 WBTC | $87,511.67 | | | | | | |
| | 448 | Honeywell tokenized stock (xStock) 448 HONX | $199.57 | | | | | | |
| | 449 | mini 449 MINI | $0.002663 | | | | | | |
| | 450 | ai16ava 450 AVA | $0.001346 | | | | | | |
| | 451 | Moonwalk Fitness 451 MF | $0.00957 | | | | | | |
| | 452 | Philip Morris tokenized stock (xStock) 452 PMX | $163.3 | | | | | | |
| | 453 | Gate Wrapped BTC 453 GTBTC | $87,943.41 | | | | | | |
| | 454 | Switchboard 454 SWTCH | $0.0273 | | | | | | |
| | 455 | N3on 455 N3ON | $0.0016 | | | | | | |
| | 456 | AstraZeneca tokenized stock (xStock) 456 AZNX | $92.45 | | | | | | |
| | 457 | Game X 457 GXT | $0.001504 | | | | | | |
| | 458 | BEERCOIN 458 BEER | $0.00000166 | | | | | | |
| | 459 | Australian Digital Dollar 459 AUDD | $0.6665 | | | | | | |
| | 460 | Powerspark 460 POSK | $0.3341 | | | | | | |
| | 461 | World Liberty Financial 461 WLFI | $0.1425 | | | | | | |
| | 462 | Luxxcoin 462 LUX | $0.000885 | | | | | | |
| | 463 | io.net 463 IO | $0.1494 | | | | | | |
| | 464 | McDonald's tokenized stock (xStock) 464 MCDX | $308.7 | | | | | | |
| | 465 | Circle tokenized stock (xStock) 465 CRCLX | $79.91 | | | | | | |
| | 466 | 67 466 67 | $0.0111 | | | | | | |
| | 467 | Solomon 467 SOLO | $0.8467 | | | | | | |
| | 468 | Capybobo 468 PYBOBO | $0.000801 | | | | | | |
| | 469 | GeorgePlaysClashRoyale 469 CLASH | $0.0166 | | | | | | |
| | 470 | Limitus 470 LMT | $0.00007374 | | | | | | |
| | 471 | Dojo Protocol 471 DOAI | $0.00003909 | | | | | | |
| | 472 | Agora 472 AUSD | $1.02 | | | | | | |
| | 473 | Ghiblification 473 GHIBLI | $0.000834 | | | | | | |
| | 474 | Stabble 474 STB | $0.001918 | | | | | | |
| | 475 | Comedian 475 BAN | $0.0807 | | | | | | |
| | 476 | Real Ones Only 476 REAL | $0.0742 | | | | | | |
| | 477 | FARTBOY 477 FARTBOY | $0.008576 | | | | | | |
| | 478 | Jupiter 478 JUP | $0.1862 | | | | | | |
| | 479 | UpRock 479 UPT | $0.00583 | | | | | | |
| | 480 | Invariant 480 INVT | $0.001031 | | | | | | |
| | 481 | Project89 481 PROJECT89 | $0.00114 | | | | | | |
| | 482 | Rizzmas 482 RIZZMAS | $0.00000226 | | | | | | |
| | 483 | Mother Iggy 483 MOTHER | $0.00235 | | | | | | |
| | 484 | Peng 484 PENG | $0.006828 | | | | | | |
| | 485 | Tesla tokenized stock (xStock) 485 TSLAx | $454.66 | | | | | | |
| | 486 | ZIGChain 486 ZIG | $0.057 | | | | | | |
| | 487 | TQQQ tokenized stock (xStock) 487 TQQQX | $107.74 | | | | | | |
| | 488 | Chad Grammatical Model Launch 488 PEMDAS | $0.00004218 | | | | | | |
| | 489 | PeiPei 489 PEIPEI | $0.0000000115 | | | | | | |
| | 490 | Catholic 490 CATHOLIC | $0.00000636 | | | | | | |
| | 491 | Aspecta 491 ASP | $0.046 | | | | | | |
| | 492 | Waves 492 WAVES | $0.6823 | | | | | | |
| | 493 | Step Finance 493 STEP | $0.017 | | | | | | |
| | 494 | ChainLink 494 LINK | $12.28 | | | | | | |
| | 495 | Sypool 495 SYP | $0.000102 | | | | | | |
| | 496 | JollyWhale 496 JOWH | $0.00000205 | | | | | | |
| | 497 | Solanium 497 SLIM | $0.0215 | | | | | | |
| | 498 | KABUTO 498 KABUTO | $0.001499 | | | | | | |
| | 499 | wrapped dog 499 WDOG | $0.000297 | | | | | | |
| | 500 | Suolala 500 索拉拉 | $0.00199 | | | | | | |
