| | 401 | PONKE 401 PONKE | $0.0252 | 0.56% | 24.22% | -- | $3,261,600 53.71BTC | -- | 0.95,0.95,1,0.97,0.96,0.94,0.94,0.93,0.9,0.88,0.88,0.86,0.82,0.78,0.69,0.73,0.7,0.72,0.7 |
| | 402 | Mansory 402 MNSRY | $0.006785 | 0.57% | 0.40% | -- | $139,214 2.29BTC | -- | 0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.94,1,1,0.98,0.96,0.93,0.94,0.97,0.96,0.96,0.95,0.95,0.96 |
| | 403 | Nebius Group Tokenized Stock (Ondo) 403 NBISon | $223.36 | 0.59% | 4.58% | -- | $2,182,524 35.94BTC | -- | 0.85,0.85,0.84,0.85,0.87,0.88,0.89,0.95,0.97,1,0.95,0.94,0.93,0.95,0.91,0.89,0.89,0.88,0.94,0.91,0.91,0.9,0.81,0.81 |
| | 404 | Intuitive Surgical Tokenized Stock (Ondo) 404 ISRGon | $420.1 | 0.60% | 1.05% | $20 | $650,227 10.71BTC | 0.0485 ISRGon | 1,1,0.99,1,1,0.97,0.98,0.97,0.95,0.94,0.95,0.94,0.95,0.96,0.96,0.97,0.98,0.98,0.99,0.98,0.99,0.99 |
| | 405 | The9bit 405 9BIT | $0.0452 | 0.60% | 4.83% | -- | $8,233,481 136BTC | -- | 0.85,0.99,0.95,0.96,0.92,0.92,0.95,0.94,0.93,0.95,0.94,0.93,0.93,0.98,1,1,0.99,0.93,0.93,0.94,0.91,0.91,0.9,0.89,0.9,0.9 |
| | 406 | KLA Tokenized Stock (Ondo) 406 KLACon | $1,925.14 | 0.63% | 0.63% | -- | $628,443 10.35BTC | -- | 0.9,0.9,0.89,0.91,0.9,0.91,0.94,0.95,0.96,0.96,0.99,0.99,0.98,1,0.98,0.97,0.97,0.92,0.9,0.9 |
| | 407 | Solaxy 407 SOLX | $0.00003105 | 0.64% | 17.44% | -- | $300,632 4.95BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.96,0.96,0.97,0.94,0.95,0.92,0.91,0.91,0.89,0.87,0.89,0.88,0.89,0.83,0.84,0.8,0.83,0.81,0.81,0.82 |
| | 408 | Degen Spartan AI 408 DEGENAI | $0.000152 | 0.65% | 40.16% | -- | $2,966.91 0.0489BTC | -- | 0.98,1,1,0.91,0.92,0.92,0.9,0.88,0.88,0.85,0.88,0.88,0.89,0.87,0.7,0.69,0.67,0.67,0.65,0.63,0.62,0.59,0.6,0.57,0.6,0.6 |
| | 409 | GOHOME 409 GOHOME | $73.39 | 0.65% | 13.33% | -- | $290,082 4.78BTC | -- | 0.99,0.99,1,1,0.98,0.98,0.96,0.95,0.94,0.94,0.95,0.93,0.92,0.91,0.9,0.91,0.89,0.89,0.88,0.88,0.87,0.86,0.87,0.86 |
| | 410 | Cisco Systems Tokenized Stock (Ondo) 410 CSCOon | $122.76 | 0.66% | 0.60% | -- | $1,156,281 19.04BTC | -- | 0.93,0.93,0.92,0.93,0.92,0.93,0.93,0.98,0.99,0.99,0.97,0.99,0.99,1,1,0.99,0.94,0.94,0.93,0.93 |
| | 411 | Pfizer Tokenized Stock (Ondo) 411 PFEon | $27.06 | | | | | | |
| | 412 | Slerf 412 SLERF | $0.002672 | | | | | | |
| | 413 | TerraClassicUSD 413 USTC | $0.00564 | | | | | | |
| | 414 | RZTO 414 RZTO | $0.00008092 | | | | | | |
| | 415 | Tower Token 415 TOWER | $0.000168 | | | | | | |
| | 416 | PUPS•WORLD•PEACE (Bitcoin) 416 PUPS | $0.001814 | | | | | | |
| | 417 | iShares MSCI EAFE Tokenized ETF (Ondo) 417 EFAon | $102.01 | | | | | | |
| | 418 | S&P Global Tokenized Stock (Ondo) 418 SPGIon | $424.89 | | | | | | |
| | 419 | Wrapped Bitcoin 419 WBTC | $60,565.7 | | | | | | |
| | 420 | Send 420 SEND | $0.00004 | | | | | | |
| | 421 | Lingo 421 LINGO | $0.007259 | | | | | | |
| | 422 | Sustainable Digital Assets 422 SDA | $1.2 | | | | | | |
| | 423 | XCarnival 423 XCV | $0.000392 | | | | | | |
| | 424 | HeyAnon 424 ANON | $0.3497 | | | | | | |
| | 425 | JollyWhale 425 JOWH | $0.00000121 | | | | | | |
| | 426 | ORBIT 426 GRIFT | $0.00012 | | | | | | |
| | 427 | Capital One Tokenized Stock (Ondo) 427 COFon | $187.19 | | | | | | |
| | 428 | ChainLink 428 LINK | $7.38 | | | | | | |
| | 429 | Danaher tokenized stock (xStock) 429 DHRX | $181.01 | | | | | | |
| | 430 | RateX 430 RTX | $0.7202 | | | | | | |
| | 431 | Saber 431 SBR | $0.000529 | | | | | | |
| | 432 | LETSTOP 432 STOP | $0.001733 | | | | | | |
| | 433 | Gigachad 433 GIGA | $0.002278 | | | | | | |
| | 434 | Chad Grammatical Model Launch 434 PEMDAS | $0.00000801 | | | | | | |
| | 435 | SanDisk Tokenized Stock (Ondo) 435 SNDKON | $1,547.1 | | | | | | |
| | 436 | Invariant 436 INVT | $0.000788 | | | | | | |
| | 437 | Meta Platforms Tokenized Stock (Ondo) 437 METAon | $592.58 | | | | | | |
| | 438 | Robinhood tokenized stock (xStock) 438 HOODX | $80.97 | | | | | | |
| | 439 | Moo Deng 439 MOODENG | $0.0372 | | | | | | |
| | 440 | Neiro 440 NEIRO | $0.000213 | | | | | | |
| | 441 | Agro World Blockchain 441 AWB | $0.000535 | | | | | | |
| | 442 | IonQ Tokenized Stock (Ondo) 442 IONQon | $54.84 | | | | | | |
| | 443 | Capybobo 443 PYBOBO | $0.001 | | | | | | |
| | 444 | AVA 444 AVA | $0.1766 | | | | | | |
| | 445 | Uniswap 445 UNI | $2.45 | | | | | | |
| | 446 | Access Protocol 446 ACS | $0.000144 | | | | | | |
| | 447 | CoreWeave Tokenized Stock (Ondo) 447 CRWVon | $98.03 | | | | | | |
| | 448 | Collaterize 448 COLLAT | $0.000984 | | | | | | |
| | 449 | Stream SZN 449 STRSZN | $0.0001 | | | | | | |
| | 450 | Coinbase Tokenized Stock (Ondo) 450 COINon | $150.2 | | | | | | |
| | 451 | Ghiblification 451 GHIBLI | $0.000303 | | | | | | |
| | 452 | V2EX 452 V2EX | $0.001464 | | | | | | |
| | 453 | DREAMSX402 453 DREAMS | $0.003727 | | | | | | |
| | 454 | BOOMPLAY 454 BOOM | $0.1502 | | | | | | |
| | 455 | Seagate Tokenized Stock (Ondo) 455 STXon | $837.54 | | | | | | |
| | 456 | Australian Digital Dollar 456 AUDD | $0.7028 | | | | | | |
| | 457 | Nietzschean Penguin 457 PENGUIN | $0.001997 | | | | | | |
| | 458 | Vanguard tokenized stock (xStock) 458 VTIX | $380.61 | | | | | | |
| | 459 | SharpLink Gaming Inc Tokenized Stock (Ondo) 459 SBETon | $5.18 | | | | | | |
| | 460 | Ankr 460 ANKR | $0.00376 | | | | | | |
| | 461 | iShares MSCI South Korea Tokenized ETF (Ondo) 461 EWYon | $175.08 | | | | | | |
| | 462 | Western Digital Tokenized Stock (Ondo) 462 WDCon | $499.18 | | | | | | |
| | 463 | 1inch Token 463 1INCH | $0.0679 | | | | | | |
| | 464 | Lux Token 464 LUX | $0.0507 | | | | | | |
| | 465 | 375ai Token 465 EAT | $0.0145 | | | | | | |
| | 466 | Band Protocol 466 BAND | $0.1693 | | | | | | |
| | 467 | Coin98 467 C98 | $0.0143 | | | | | | |
| | 468 | American Airlines Group Tokenized Stock (Ondo) 468 AALon | $13.09 | | | | | | |
| | 469 | Civic 469 CVC | $0.0227 | | | | | | |
| | 470 | Dexlab 470 XLAB | $0.0000001695 | | | | | | |
| | 471 | TQQQ tokenized stock (xStock) 471 TQQQX | $149.12 | | | | | | |
| | 472 | MIRAI 472 MIRAI | $0.000388 | | | | | | |
| | 473 | BitMine Immersion Technologies Tokenized Stock (Ondo) 473 BMNRon | $15.83 | | | | | | |
| | 474 | Jito 474 JTO | $0.5031 | | | | | | |
| | 475 | Robinhood Markets Tokenized Stock (Ondo) 475 HOODon | $80.59 | | | | | | |
| | 476 | Peanut the Squirrel 476 PNUT | $0.0401 | | | | | | |
| | 477 | DANCECOIN 477 DANCE | $0.0667 | | | | | | |
| | 478 | MicroStrategy Tokenized Stock (Ondo) 478 MSTRon | $118 | | | | | | |
| | 479 | Stool Prisondente 479 JAILSTOOL | $0.000795 | | | | | | |
| | 480 | BitGo Holdings Tokenized Stock (Ondo) 480 BTGOon | $4.81 | | | | | | |
| | 481 | Pump.fun 481 PUMP | $0.001421 | | | | | | |
| | 482 | Oklo Tokenized Stock (Ondo) 482 OKLOon | $56.79 | | | | | | |
| | 483 | Reserve Rights 483 RSR | $0.00132 | | | | | | |
| | 484 | Loaded Lions 484 LION | $0.001526 | | | | | | |
| | 485 | Official Mascot of the Holy Year 485 LUCE | $0.000344 | | | | | | |
| | 486 | Broadcom Tokenized Stock (Ondo) 486 AVGOon | $385.16 | | | | | | |
| | 487 | Giveth 487 GIV | $0.000549 | | | | | | |
| | 488 | Byte 488 BYTE | $0.00000131 | | | | | | |
| | 489 | Aethir 489 ATH | $0.004259 | | | | | | |
| | 490 | ZARA AI 490 ZARA | $0.00039 | | | | | | |
| | 491 | Nummus Aeternitas 491 NUMMUS | $0.006246 | | | | | | |
| | 492 | Apex AI 492 APEX | $0.000129 | | | | | | |
| | 493 | Rigetti Computing Tokenized Stock (Ondo) 493 RGTIon | $20.18 | | | | | | |
| | 494 | World Mobile Token 494 WMTX | $0.0396 | | | | | | |
| | 495 | Backpack 495 BP | $0.2271 | | | | | | |
| | 496 | Wormhole 496 W | $0.009508 | | | | | | |
| | 497 | Fat Nigga Season 497 FAT | $0.0000935 | | | | | | |
| | 498 | Lunar Lad 498 LAD | $0.000175 | | | | | | |
| | 499 | Perpetual Protocol 499 PERP | $0.0187 | | | | | | |
| | 500 | Dogelon Mars 500 ELON | $0.0000000276 | | | | | | |
