| | 501 | ROVR Network 501 ROVR | $0.004689 | 3.40% | 8.11% | -- | $82,267 1.31BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.97,0.95,0.95,0.94,0.93,0.91 |
| | 502 | Tetsuo Coin 502 TETSUO | $0.000675 | 3.43% | 7.91% | -- | $52,308 0.83BTC | -- | 0.99,0.99,1,0.95,0.95,0.96,0.95,0.96,0.95,0.96,0.95,0.97,0.95,0.97,0.95,0.97,0.96,0.95,0.97,1,0.99,0.98,0.92,0.91,0.92,0.91,0.89,0.87 |
| | 503 | Cherry AI 503 AIBOT | $0.000661 | 3.45% | 193.62% | -- | $64,284 1.02BTC | -- | 0.36,0.38,0.38,0.36,0.29,0.27,0.26,0.52,0.69,0.91,0.96,0.79,0.71,0.59,0.25,0.77,1,0.9,0.72,0.73,0.73,0.95,0.9,0.77,0.86,0.86,0.77,0.84 |
| | 504 | Nyan Cat 504 NYAN | $0.00014 | 3.45% | 15.15% | -- | $18.58 0.0003BTC | -- | 0.96,1,0.95,0.99,0.97,0.95,0.98,0.95,0.97,0.94,0.98,0.97,0.99,0.93,0.94,0.94,0.93,0.89,0.9,0.86,0.83,0.78,0.79,0.83,0.87,0.79,0.77,0.8 |
| | 505 | Wen 505 WEN | $0.00000614 | 3.46% | 25.12% | $6,140,000 | $236,078 3.75BTC | 1,000,000,000,000 WEN | 0.94,0.91,0.97,1,0.92,0.94,0.95,0.94,0.9,0.84,0.85,0.81,0.8,0.79,0.8,0.8,0.79,0.79,0.78,0.76,0.76,0.74,0.73,0.7,0.69,0.73 |
| | 506 | Reserve Rights 506 RSR | $0.001364 | 3.47% | 12.23% | $85,322,529 | $1,948,722 30.93BTC | | 0.98,1,0.99,0.98,0.99,0.97,0.98,0.95,0.92,0.93,0.92,0.91,0.93,0.91,0.91,0.95,0.94,0.93,0.91,0.9,0.9,0.88,0.88,0.9,0.86,0.86,0.85,0.86 |
| | 507 | Jito 507 JTO | $0.2743 | 3.52% | 18.07% | $120,757,133 | $13,647,336 217BTC | | 0.76,0.78,0.8,1,0.94,0.93,0.89,0.9,0.87,0.85,0.82,0.82,0.83,0.86,0.9,0.89,0.9,0.89,0.92,0.89,0.88,0.87,0.83,0.83,0.8,0.8,0.79 |
| | 508 | Reddit Tokenized Stock (Ondo) 508 RDDTon | $142.6 | 3.53% | 2.44% | -- | $1,114,374 17.68BTC | -- | 0.92,0.93,0.92,0.92,0.95,0.93,0.93,0.94,0.97,0.99,0.98,0.95,0.97,0.98,0.97,1,1,0.98,0.98,0.94,0.94,0.95,0.94 |
| | 509 | Solaxy 509 SOLX | $0.0000722 | 3.55% | 6.96% | -- | $468,221 7.43BTC | -- | 0.93,0.97,0.97,0.95,0.96,0.95,0.96,0.95,0.93,0.97,0.94,0.94,0.95,0.92,0.94,0.93,0.94,0.94,1,0.95,0.97,0.89,0.91,0.9,0.91,0.89,0.89 |
| | 510 | Lingo 510 LINGO | $0.008306 | 3.56% | 5.85% | -- | $129,479 2.05BTC | -- | 0.83,0.83,0.89,0.89,0.88,0.88,0.87,0.89,0.89,0.88,0.88,0.97,0.98,0.99,0.99,0.98,0.97,1,0.98,0.97,0.96,0.94,0.93,0.94,0.95 |
| | 511 | Bubblemaps 511 BMT | $0.015 | | | | | | |
| | 512 | RZTO 512 RZTO | $0.000341 | | | | | | |
| | 513 | Shitcoin 513 SHITCOIN | $0.0000346 | | | | | | |
| | 514 | Analysoor 514 ZERO | $0.0432 | | | | | | |
| | 515 | Metaplex Token 515 MPLX | $0.028 | | | | | | |
| | 516 | Streamflow 516 STREAM | $0.008103 | | | | | | |
| | 517 | DeepCore AI 517 DPCORE | $0.00000947 | | | | | | |
| | 518 | xHashtag 518 XTAG | $0.003148 | | | | | | |
| | 519 | Pudgy Penguins 519 PENGU | $0.006301 | | | | | | |
| | 520 | Civic 520 CVC | $0.0307 | | | | | | |
| | 521 | Visa Tokenized Stock (Ondo) 521 Von | $308.44 | | | | | | |
| | 522 | Graph 522 GRT | $0.0255 | | | | | | |
| | 523 | NYC Token 523 $NYC | $0.0873 | | | | | | |
| | 524 | Popcat 524 POPCAT | $0.0458 | | | | | | |
| | 525 | AIntivirus 525 AINTI | $0.00938 | | | | | | |
| | 526 | WATHING 526 WA | $0.000148 | | | | | | |
| | 527 | Magic Eden 527 ME | $0.1154 | | | | | | |
| | 528 | Bonfida 528 FIDA | $0.0155 | | | | | | |
| | 529 | Ankr 529 ANKR | $0.004129 | | | | | | |
| | 530 | Artrade 530 ATR | $0.000874 | | | | | | |
| | 531 | Elixir Games 531 ELIX | $0.000455 | | | | | | |
| | 532 | Goatseus Maximus 532 GOAT | $0.0192 | | | | | | |
| | 533 | Sachicoin 533 SACHI | $0.000581 | | | | | | |
| | 534 | Staika 534 STIK | $0.2967 | | | | | | |
| | 535 | DisclaimerCoin 535 DONT | $0.00000169 | | | | | | |
| | 536 | Hive AI 536 BUZZ | $0.000448 | | | | | | |
| | 537 | uTrade 537 UTT | $0.2779 | | | | | | |
| | 538 | XYO Network 538 XYO | $0.003982 | | | | | | |
| | 539 | FARTBOY 539 FARTBOY | $0.007901 | | | | | | |
| | 540 | Nietzschean Penguin 540 PENGUIN | $0.006146 | | | | | | |
| | 541 | Perpetual Protocol 541 PERP | $0.0175 | | | | | | |
| | 542 | Hibernates 542 HIBER | $0.00005189 | | | | | | |
| | 543 | KoKoK The Roach 543 KOKOK | $0.001657 | | | | | | |
| | 544 | Waves 544 WAVES | $0.4524 | | | | | | |
| | 545 | Crown by Third Time Games 545 CROWN | $0.0208 | | | | | | |
| | 546 | Momo 546 MOMO | $0.001958 | | | | | | |
| | 547 | Star Atlas 547 ATLAS | $0.000189 | | | | | | |
| | 548 | Solanium 548 SLIM | $0.0109 | | | | | | |
| | 549 | Pandu Pandas 549 PANDU | $0.00000789 | | | | | | |
| | 550 | GameStop 550 GME | $0.00058 | | | | | | |
| | 551 | Maneki 551 MANEKI | $0.000261 | | | | | | |
| | 552 | The Book of Missing Out 552 BOMO | $0.000137 | | | | | | |
| | 553 | World Liberty Financial 553 WLFI | $0.1069 | | | | | | |
| | 554 | PsyopAnime 554 PSYOPANIME | $0.003497 | | | | | | |
| | 555 | Sushi 555 SUSHI | $0.1898 | | | | | | |
| | 556 | jeo boden 556 BODEN | $0.000723 | | | | | | |
| | 557 | Curve 557 CRV | $0.2186 | | | | | | |
| | 558 | 375ai Token 558 EAT | $0.0155 | | | | | | |
| | 559 | Mia Ko 559 Mia | $0.000201 | | | | | | |
| | 560 | WeatherXM 560 WXM | $0.0231 | | | | | | |
| | 561 | Xavier Renegade Angel 561 XAVIER | $0.000441 | | | | | | |
| | 562 | Ore SOL 562 ORE | $59.28 | | | | | | |
| | 563 | FUN 563 FUN | $0.0000733 | | | | | | |
| | 564 | Pigmo 564 PIGMO | $0.00000262 | | | | | | |
| | 565 | You’ll own nothing & be happy 565 NOTHING | $0.000588 | | | | | | |
| | 566 | Cat in a dogs world 566 MEW | $0.000563 | | | | | | |
| | 567 | Spotify Tokenized Stock (Ondo) 567 SPOTon | $467.1 | | | | | | |
| | 568 | Purple Pepe 568 PURPE | $0.00001602 | | | | | | |
| | 569 | V2EX 569 V2EX | $0.002106 | | | | | | |
| | 570 | Bonk 570 BONK | $0.00000577 | | | | | | |
| | 571 | Bless 571 BLESS | $0.004719 | | | | | | |
| | 572 | Robinhood tokenized stock (xStock) 572 HOODX | $71.27 | | | | | | |
| | 573 | Uniswap 573 UNI | $3.29 | | | | | | |
| | 574 | SIGMA 574 SIGMA | $0.001567 | | | | | | |
| | 575 | io.net 575 IO | $0.1072 | | | | | | |
| | 576 | Whales Market 576 WHALES | $0.0121 | | | | | | |
| | 577 | PAIN 577 PAIN | $0.4307 | | | | | | |
| | 578 | MicroStrategy tokenized stock (xStock) 578 MSTRX | $122.11 | | | | | | |
| | 579 | SCHIZO 579 SCHIZO | $0.00005873 | | | | | | |
| | 580 | MOMO 2.0 580 MOMO | $0.001958 | | | | | | |
| | 581 | BitMine Immersion Technologies Tokenized Stock (Ondo) 581 BMNRon | $18.75 | | | | | | |
| | 582 | JAMBO 582 JAMBO | $0.000228 | | | | | | |
| | 583 | Aethir 583 ATH | $0.004952 | | | | | | |
| | 584 | Jupiter 584 JUP | $0.142 | | | | | | |
| | 585 | BOOK OF MEME 585 BOME | $0.00037 | | | | | | |
| | 586 | MIRAI 586 MIRAI | $0.000459 | | | | | | |
| | 587 | Ghiblification 587 GHIBLI | $0.000517 | | | | | | |
| | 588 | IREN Tokenized Stock (Ondo) 588 IRENon | $40.66 | | | | | | |
| | 589 | LandWolf 589 WOLF | $0.007777 | | | | | | |
| | 590 | Render Token 590 RENDER | $1.34 | | | | | | |
| | 591 | ChainLink 591 LINK | $8.1 | | | | | | |
| | 592 | Stool Prisondente 592 JAILSTOOL | $0.000891 | | | | | | |
| | 593 | Wrapped Bitcoin 593 WBTC | $62,854.83 | | | | | | |
| | 594 | Only1 594 LIKE | $0.001606 | | | | | | |
| | 595 | Ani Grok Companion 595 ANI | $0.000567 | | | | | | |
| | 596 | Central African Republic Meme 596 CAR | $0.001862 | | | | | | |
| | 597 | Blue Chip 597 BLUECHIP | $0.00006 | | | | | | |
| | 598 | Candle TV 598 CANDLE | $0.00002114 | | | | | | |
| | 599 | Purch 599 PURCH | $0.000626 | | | | | | |
| | 600 | MetaDAO (new) 600 META | $3.51 | | | | | | |