| | 601 | Abbott tokenized stock (xStock) 601 ABTX | $90.92 | 1.68% | 10.21% | -- | $20.28 0.0003BTC | -- | 1,1,0.92,0.92,0.89,0.89,0.9,0.9,0.92,0.92,0.91,0.91,0.92,0.9 |
| | 602 | 360noscope420blazeit 602 MLG | $0.000754 | 1.69% | 27.98% | -- | $327,735 5.33BTC | -- | 0.97,0.96,0.96,1,0.95,0.97,0.96,0.93,0.92,0.85,0.87,0.88,0.88,0.86,0.83,0.78,0.77,0.77,0.76,0.71,0.71,0.69,0.73,0.71,0.71,0.7,0.7 |
| | 603 | Star Atlas 603 ATLAS | $0.000127 | 1.71% | 18.05% | $3,163,937 | $21,997 0.358BTC | | 1,0.97,0.98,0.93,0.98,0.96,0.95,0.96,0.93,0.92,0.93,0.87,0.86,0.86,0.88,0.85,0.83,0.84,0.82,0.82,0.8,0.8,0.79,0.77,0.77,0.78 |
| | 604 | retardcoin 604 retard | $0.00002561 | 1.73% | 27.43% | -- | $9.02 0.0001BTC | -- | 1,1,0.99,0.98,0.97,0.99,0.96,0.97,0.97,0.98,0.93,0.88,0.88,0.86,0.85,0.8,0.78,0.75,0.78,0.78,0.73,0.72,0.71,0.71,0.7 |
| | 605 | snowball 605 SNOWBALL | $0.000223 | 1.76% | 15.21% | -- | $18,069 0.2941BTC | -- | 0.92,0.92,0.85,0.87,0.83,0.9,1,0.93,0.88,0.83,0.91,0.89,0.85,0.77,0.73,0.72,0.68,0.72,0.68,0.62,0.72,0.62,0.7,0.7,0.67,0.65,0.66 |
| | 606 | Wizard Gang 606 WIZARD | $0.000111 | 1.77% | 26.11% | $110,987 | $50,234 0.8176BTC | | 0.96,0.96,0.99,0.97,1,0.92,0.89,0.91,0.92,0.93,0.83,0.83,0.85,0.85,0.81,0.75,0.72,0.72,0.73,0.74,0.74,0.71,0.72,0.76,0.76,0.72 |
| | 607 | Vertiv Tokenized Stock (Ondo) 607 VRTon | $292.75 | 1.77% | 7.57% | -- | $1,624,120 26.43BTC | -- | 0.94,0.94,0.93,0.93,0.94,0.93,0.95,0.95,0.99,0.98,0.98,0.99,1,0.98,0.96,0.95,0.94,0.95,0.93,0.93,0.87,0.88,0.86,0.86 |
| | 608 | Pigeon Doctor 608 PIGEON | $0.00005303 | 1.78% | 28.06% | -- | $17,955 0.2922BTC | -- | 0.94,1,0.94,0.92,0.91,0.89,0.95,0.93,0.91,0.98,0.96,0.93,0.84,0.84,0.79,0.81,0.82,0.81,0.79,0.72,0.72,0.69,0.7,0.72,0.65,0.65,0.67,0.68 |
| | 609 | Purch 609 PURCH | $0.000322 | 1.83% | 0.94% | -- | $16,899 0.275BTC | -- | 0.93,0.94,0.86,0.86,0.93,0.9,0.81,0.95,0.91,0.77,0.76,0.79,0.79,0.77,0.96,0.84,0.84,0.79,0.93,1,0.96,0.93,0.98,0.99,0.95,0.88,0.93,0.94 |
| | 610 | Nosana 610 NOS | $0.2987 | 1.84% | 20.16% | $21,376,157 | $168,298 2.74BTC | | 1,0.97,0.92,0.91,0.92,0.91,0.91,0.95,0.95,0.9,0.86,0.85,0.87,0.9,0.88,0.86,0.86,0.81,0.77,0.74,0.73,0.73,0.74,0.73,0.72,0.72,0.71 |
| | 611 | dYdX (ethDYDX) 611 ETHDYDX | $0.1388 | | | | | | |
| | 612 | Uranus 612 URANUS | $0.0118 | | | | | | |
| | 613 | パンチ 613 PUNCH | $0.00117 | | | | | | |
| | 614 | Arweave 614 AR | $1.96 | | | | | | |
| | 615 | Aspecta 615 ASP | $0.0248 | | | | | | |
| | 616 | Vodra 616 VDR | $0.001237 | | | | | | |
| | 617 | Lunar Lad 617 LAD | $0.000181 | | | | | | |
| | 618 | Blinks.gg 618 BGG1 | $0.000405 | | | | | | |
| | 619 | Lumo-8B-Instruct 619 LUMO | $0.00007603 | | | | | | |
| | 620 | Sushi 620 SUSHI | $0.1744 | | | | | | |
| | 621 | Hive AI 621 BUZZ | $0.000335 | | | | | | |
| | 622 | AixPlay 622 AIXPLAY | $0.000141 | | | | | | |
| | 623 | BULL 623 BULL | $0.001823 | | | | | | |
| | 624 | UnitedHealth tokenized stock (xStock) 624 UNHX | $386.02 | | | | | | |
| | 625 | Ani Grok Companion 625 ANI | $0.000459 | | | | | | |
| | 626 | Tung Tung Tung Sahur 626 TripleT | $0.004834 | | | | | | |
| | 627 | Believe 627 BELIEVE | $0.001538 | | | | | | |
| | 628 | Oxygen 628 OXY | $0.00045 | | | | | | |
| | 629 | AIXDROP 629 AIXDROP | $0.000217 | | | | | | |
| | 630 | TDCCP 630 TDCCP | $0.0483 | | | | | | |
| | 631 | Magic Eden 631 ME | $0.0611 | | | | | | |
| | 632 | SNAP 632 SNAP | $0.00000128 | | | | | | |
| | 633 | Non-Playable Coin 633 NPC | $0.004803 | | | | | | |
| | 634 | Butthole Coin 634 BUTTHOLE | $0.000378 | | | | | | |
| | 635 | Switchboard 635 SWTCH | $0.001033 | | | | | | |
| | 636 | Chibification 636 CHIBI | $0.000123 | | | | | | |
| | 637 | Launch On Pump 637 LAUNCH | $0.00001808 | | | | | | |
| | 638 | Artrade 638 ATR | $0.000741 | | | | | | |
| | 639 | Seeker 639 SKR | $0.0101 | | | | | | |
| | 640 | Ninja Squad Token 640 NST | $1.19 | | | | | | |
| | 641 | Ford Motor Tokenized Stock (Ondo) 641 Fon | $17.48 | | | | | | |
| | 642 | Bitget SOL Staking 642 BGSOL | $73.45 | | | | | | |
| | 643 | Ai Xovia 643 AIX | $0.4507 | | | | | | |
| | 644 | PumpFunFloki 644 PFF | $0.00007382 | | | | | | |
| | 645 | Popcat 645 POPCAT | $0.0411 | | | | | | |
| | 646 | Sonic SVM 646 SONIC | $0.0268 | | | | | | |
| | 647 | Green Metaverse Token 647 GMT | $0.00798 | | | | | | |
| | 648 | Neon EVM 648 NEON | $0.0212 | | | | | | |
| | 649 | AISPF 649 AISPF | $0.4503 | | | | | | |
| | 650 | Redwire Tokenized Stock (Ondo) 650 RDWon | $17.73 | | | | | | |
| | 651 | Coherent Tokenized Stock (Ondo) 651 COHRon | $357.48 | | | | | | |
| | 652 | Broadcom tokenized stock (xStock) 652 AVGOX | $382.76 | | | | | | |
| | 653 | Paraverse Token 653 PVS | $0.000248 | | | | | | |
| | 654 | Verse World 654 VERSE | $0.0189 | | | | | | |
| | 655 | Nummus Aeternitas 655 NUMMUS | $0.006273 | | | | | | |
| | 656 | Peace Frog 656 PEACE | $0.00002701 | | | | | | |
| | 657 | MATH Token 657 MATH | $0.0249 | | | | | | |
| | 658 | AVO 658 AVO | $0.001203 | | | | | | |
| | 659 | elizaOS 659 ELIZAOS | $0.000736 | | | | | | |
| | 660 | LOL 660 LOL | $0.001195 | | | | | | |
| | 661 | CATCOIN 661 CAT | $0.0...0291 | | | | | | |
| | 662 | Pipe Network 662 PIPE | $0.009874 | | | | | | |
| | 663 | Serum 663 SRM | $0.005619 | | | | | | |
| | 664 | Saber 664 SBR | $0.00052 | | | | | | |
| | 665 | REMILIO 665 REMILIO | $0.000062 | | | | | | |
| | 666 | SCHIZO 666 SCHIZO | $0.00005348 | | | | | | |
| | 667 | MAD 667 MAD | $0.0000006829 | | | | | | |
| | 668 | Sentre Protocol 668 SNTR | $0.000519 | | | | | | |
| | 669 | Bullish Degen 669 BULLISH | $0.000354 | | | | | | |
| | 670 | TrumpCoin 670 DJT | $0.00004848 | | | | | | |
| | 671 | Rage Guy 671 RAGEGUY | $0.001627 | | | | | | |
| | 672 | Make Aliens Great Again 672 MAGA | $0.002107 | | | | | | |
| | 673 | This will make ur monthly salary 673 SALARY | $0.00005516 | | | | | | |
| | 674 | Marinade 674 MNDE | $0.018 | | | | | | |
| | 675 | Starpower 675 STAR | $0.1446 | | | | | | |
| | 676 | STASH INU 676 STASH | $0.0000056 | | | | | | |
| | 677 | Simon's Cat 677 CAT | $0.001001 | | | | | | |
| | 678 | sci-hub 678 SCIHUB | $0.000165 | | | | | | |
| | 679 | Kori The Pom 679 KORI | $0.002132 | | | | | | |
| | 680 | io.net 680 IO | $0.1412 | | | | | | |
| | 681 | Maneki 681 MANEKI | $0.000202 | | | | | | |
| | 682 | BrokeCoin 682 BROKE | $0.0000004014 | | | | | | |
| | 683 | CUDIS 683 CUDIS | $0.005796 | | | | | | |
| | 684 | opaium 684 OPAIUM | $0.0000517 | | | | | | |
| | 685 | MOMO 2.0 685 MOMO | $0.000388 | | | | | | |
| | 686 | Bertram The Pomeranian 686 BERT | $0.0133 | | | | | | |
| | 687 | PAIN 687 PAIN | $0.4444 | | | | | | |
| | 688 | Rizzmas 688 RIZZMAS | $0.0000009403 | | | | | | |
| | 689 | Kekius Maximus 689 KM | $0.000834 | | | | | | |
| | 690 | Commonwealth 690 CWU | $0.0228 | | | | | | |
| | 691 | Kilroy was here 691 KILROY | $0.000175 | | | | | | |
| | 692 | Meteora 692 MET | $0.1002 | | | | | | |
| | 693 | SIGMA 693 SIGMA | $0.001586 | | | | | | |
| | 694 | Doland tremp 694 TREMP | $0.00354 | | | | | | |
| | 695 | Quanto 695 QTO | $0.0782 | | | | | | |
| | 696 | Violet 696 VIOLET | $0.0000023 | | | | | | |
| | 697 | vankedisi 697 VANKEDISI | $0.00574 | | | | | | |
| | 698 | JuliaOS 698 JOS | $0.0000344 | | | | | | |
| | 699 | Momo 699 MOMO | $0.000388 | | | | | | |
| | 700 | PWEASE 700 pwease | $0.00095 | | | | | | |