Cryptos: 40,625 Exchanges: 363 Market Cap: $3,497.44B 24h Vol: $120.01B Dominance: BTC 38.2% ETH 6.8% ETH Gas:  0 Gwei
نرخ ارز

نرخ ارز

    ارزهای رمزنگاری شده

      No results for ""

      We couldn't find anything matching your search.Try again with a different term.

      Top Tokenized Assets Tokens by 24h Price Change

      This page lists the most valuable Tokenized Assets based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
      #NombrePrecio24h%7d% Cap. de Mercado Volumen Acciones en circulación Últimos 7 días
      201
      BitGo Holdings Tokenized Stock (Ondo) 201 BTGOon
      $10.48 7.86% 10.30% -- $950,448 14.24BTC -- 0.98,1,0.95,0.97,0.96,0.9,0.9,0.86,0.86,0.88,1,0.98,0.98,0.97,0.97,0.98,0.96,0.96,0.95,0.97,0.94,0.94,0.91
      202
      Oklo Tokenized Stock (Ondo) 202 OKLOon
      $66.6 8.04% 3.15% $366 $1,697,363 25.42BTC
      5.5 OKLOon
      0.86,0.92,0.92,0.88,0.86,0.79,0.81,0.86,0.96,0.95,0.95,0.98,0.96,0.96,1,1,0.94,0.94,0.93
      203
      Coinbase Tokenized Stock (Ondo) 203 COINon
      $152.19 8.94% 9.47% -- $2,453,407 36.75BTC -- 1,1,0.99,0.96,0.9,0.88,0.91,0.92,0.96,0.99,0.98,0.97,0.98,0.98,0.99,0.99,0.97,0.98,0.99,0.98,0.98,0.97,0.95,0.95
      204
      Coinbase tokenized stock (xStock) 204 COINx
      $152.42 8.94% 9.28% -- $4,495,545 67.33BTC -- 0.99,0.99,0.98,0.9,0.88,0.89,0.92,0.96,0.98,0.97,0.97,0.98,0.98,1,1,0.99,1,0.96,0.98,0.99,0.98,0.97,0.97,0.95,0.93,0.93
      205
      Dave Inc On SuperEx 205 DAVE
      $172.53 9.15% 4.97% -- $734,288 11BTC -- 0.93,0.93,0.9,0.9,0.84,0.87,0.87,0.83,0.83,0.97,0.98,0.98,1,0.99,0.99
      206
      Coinbase Global, Inc. 206 COIN
      $152.13 9.35% 9.82% -- $5,300,629 79.39BTC -- 0.97,1,1,0.99,0.93,0.93,0.92,0.89,0.84,0.82,0.85,0.85,0.89,0.92,0.92,0.93,0.9,0.92,0.92,0.91,0.91,0.9,0.87,0.87
      207
      Credo Technology Group Holding On SuperEx 207 CRDO
      $123.89 10.78% 27.66% -- $540,656 8.1BTC -- 0.88,0.88,0.78,0.82,0.82,0.71,0.71,0.74,0.72,0.72,0.81,0.82,0.82,0.88,0.88,1,0.99,0.99
      208
      SoundHound AI Tokenized Stock (Ondo) 208 SOUNon
      $7.78 11.96% 3.80% -- $743,087 11.1BTC -- 0.94,0.91,0.94,0.96,0.96,0.89,0.92,0.86,0.91,0.9,0.88,0.84,0.81,0.96,0.98,0.98,1,0.96,0.99,0.96,0.93,0.94,0.93
      209
      Carvana Tokenized Stock (Ondo) 209 CVNAon
      $359.58 12.38% 8.23% -- $1,166,078 17.47BTC -- 0.89,0.93,0.94,0.9,0.92,0.9,0.91,0.93,0.96,0.96,1,0.97,0.96,0.98,0.98,0.94,0.93,0.94,0.93
      210
      ROBINHOOD MARKETS INC-A 210 HOOD
      $75.97 12.58% 5.93% -- $2,686,394 40.24BTC -- 1,1,0.95,0.97,0.97,0.87,0.9,0.9,0.83,0.81,0.81,0.92,0.92,0.98,0.96,0.96,0.95,0.95
      211
      Robinhood tokenized stock (xStock) 211 HOODX
      $75.91
      212
      SHOPIFY INC-CLASS A On Superex 212 SHOP
      $111.28
      213
      Shopify Tokenized Stock (Ondo) 213 SHOPon
      $111.55
      214
      Robinhood Markets Tokenized Stock (Ondo) 214 HOODon
      $75.37
      215
      MODERNA INC On Superex 215 MRNA
      $37.95
      216
      UNITY SOFTWARE INC On SuperEx 216 U
      $20.7
      217
      Accenture STOCK Index Perpetual Contract (Bitget) 217 ACN
      --
      218
      Adobe Inc Stock Futures on MEXC 218 ADBE
      --
      219
      Advanced Micro Devices 219 AMD
      --
      220
      Alibaba Group Holding Limited 220 BABA
      --
      221
      Alphabet Inc Class A 221 GOOGL
      --
      222
      Amber tokenized stock (xStock) 222 AMBRX
      --
      223
      AMC Entertainment Tokenized Stock (Ondo) 223 AMCon
      --
      224
      American Express Tokenized Stock (Ondo) 224 AXPon
      --
      225
      Amgen Tokenized Stock (Ondo) 225 AMGNon
      --
      226
      Amazon.com Inc 226 AMZN
      --
      227
      Analog Devices Tokenized Stock (Ondo) 227 ADIon
      --
      228
      Anduril tokenized stock (PreStocks) 228 ANDURL
      --
      229
      Anthropic tokenized stock (PreStocks) 229 ANTHRP
      --
      230
      Apollo Global Management Tokenized Stock (Ondo) 230 APOon
      --
      231
      Applied Digital Stock Futures on MEXC 231 APLD
      --
      232
      AppLovin Corp Stock Futures on MEXC 232 APP
      --
      233
      AppLovin Index Perpetual Contract (Bitget) 233 APP
      --
      234
      AppLovin Tokenized Stock (Ondo) 234 APPon
      --
      235
      Apptronik tokenized stock (PreStocks) 235 APTRNK
      --
      236
      Archer Aviation Tokenized Stock (Ondo) 236 ACHRon
      --
      237
      Arista Networks Tokenized Stock (Ondo) 237 ANETon
      --
      238
      Arm Holdings Index Perpetual Contract (Bitget) 238 ARM
      --
      239
      ASML Holding Index Perpetual Contract (Bitget) 239 ASML
      --
      240
      B2Gold Tokenized Stock (Ondo) 240 BTGon
      --
      241
      Baidu Tokenized Stock (Ondo) 241 BIDUon
      --
      242
      BigBear.ai Holdings Tokenized Stock (Ondo) 242 BBAIon
      --
      243
      Bilibili Tokenized Stock (Ondo) 243 BILIon
      --
      244
      Bitmine xStock 244 BMNRx
      --
      245
      BITWISE ETHEREUM ETF 245 ETHW
      --
      246
      BlaBlaCar tokenized stock (PreStocks) 246 BLABLA
      --
      247
      Blackrock Inc Tokenized Stock (Ondo) 247 BLKon
      --
      248
      Brent Crude Oil 248 UKOIL
      --
      249
      Bullish 249 BLSH
      --
      250
      Bullish Tokenized Stock (Ondo) 250 BLSHon
      --
      251
      Capital One Tokenized Stock (Ondo) 251 COFon
      --
      252
      Carvana Stock Futures on MEXC 252 CVNA
      --
      253
      CETES tokenized stablebonds (Etherfuse) 253 CETES
      --
      254
      CHAOS Industries tokenized stock (PreStocks) 254 CHAOS
      --
      255
      Charles Schwab Tokenized Stock (Ondo) 255 SCHWon
      --
      256
      Chevron tokenized stock (xStock) 256 CVXX
      --
      257
      Cipher Mining Tokenized Stock (Ondo) 257 CIFRon
      --
      258
      Cisco STOCK Index Perpetual Contract (Bitget) 258 CSCO
      --
      259
      ConocoPhillips Tokenized Stock (Ondo) 259 COPon
      --
      260
      Copper (Derivatives) 260 COPPER
      --
      261
      Coupang Tokenized Stock (Ondo) 261 CPNGon
      --
      262
      Crude Oil 262 USOIL
      --
      263
      D-Wave Quantum Tokenized Stock (Ondo) 263 QBTSon
      --
      264
      Invesco DB Commodity Index Tokenized Fund (Ondo) 264 DBCon
      --
      265
      Deere Tokenized Stock (Ondo) 265 DEon
      --
      266
      Defi Development Corp 266 DFDV
      --
      267
      Denison Mines Tokenized Stock (Ondo) 267 DNNon
      --
      268
      Discord tokenized stock (PreStocks) 268 DISCRD
      --
      269
      Disney Tokenized Stock (Ondo) 269 DISon
      --
      270
      DoorDash Tokenized Stock (Ondo) 270 DASHon
      --
      271
      Dow Jones Industrial Average 271 US30
      --
      272
      eBay Stock Futures on MEXC 272 EBAY
      --
      273
      Eli Lilly STOCK Index Perpetual Contract (Bitget) 273 LLY
      --
      274
      Epic Games tokenized stock (PreStocks) 274 EPIC
      --
      275
      Federal Uranium Enrichment Fund 275 FUEF
      --
      276
      Figma Stock Futures on MEXC 276 FIG
      --
      277
      Figure AI tokenized stock (PreStocks) 277 FIGURE
      --
      278
      Figure Technology Solutions Tokenized Stock (Ondo) 278 FIGRon
      --
      279
      First Trust Global Commodity Tokenized Fund (Ondo) 279 FTGCon
      --
      280
      Futu Holdings Ltd 280 FUTU
      --
      281
      GameStop Corp Index Perpetual Contract (Bitget) 281 GME
      --
      282
      Gamestop tokenized stock (xStock) 282 GMEX
      --
      283
      GE Aerospace Index Perpetual Contract (Bitget) 283 GE
      --
      284
      Gemini Space Station Tokenized Stock (Ondo) 284 GEMIon
      --
      285
      Goldman Sachs tokenized stock (xStock) 285 GSX
      --
      286
      Grab Holdings Tokenized Stock (Ondo) 286 GRABon
      --
      287
      Groq tokenized stock (PreStocks) 287 GROQ
      --
      288
      Gryphon Digital Mining Inc Stock Futures on MEXC 288 ABTC
      --
      289
      Home Depot Tokenized Stock (Ondo) 289 HDon
      --
      290
      Homer xStock 290 SIMPSONX
      --
      291
      Impossible Foods tokenized stock (PreStocks) 291 IMFOOD
      --
      292
      Intel Corp 292 INTC
      --
      293
      Intel tokenized stock (xStock) 293 INTCX
      --
      294
      International Business Machines xStock 294 IBMx
      --
      295
      Intuit Tokenized Stock (Ondo) 295 INTUon
      --
      296
      Intuitive Surgical Tokenized Stock (Ondo) 296 ISRGon
      --
      297
      Invesco QQQ Trust 297 QQQ
      --
      298
      iShares AAA CLO Tokenized ETF (Ondo) 298 CLOAon
      --
      299
      iShares Core S&P 500 Tokenized ETF (Ondo) 299 IVVon
      --
      300
      iShares Flexible Income Tokenized ETF (Ondo) 300 BINCon
      --