Cryptos: 43,449 Exchanges: 365 Market Cap: $11,087B 24h Vol: $161.58B Dominance: BTC 15.2% ETH 3% ETH Gas:  0 Gwei
نرخ ارز

نرخ ارز

    ارزهای رمزنگاری شده

      No results for ""

      We couldn't find anything matching your search.Try again with a different term.

      Top Tokenized Assets Tokens by 24h Price Change

      This page lists the most valuable Tokenized Assets based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
      #NombrePrecio24h%7d% Cap. de Mercado Volumen Acciones en circulación Últimos 7 días
      201
      Texas Instruments Tokenized Stock (Ondo) 201 TXNon
      $282.46 0.31% 3.17% -- $161,319 1.92BTC -- 0.96,0.96,0.95,0.97,0.97,0.96,0.97,0.97,0.98,0.98,0.97,0.97,1,1
      202
      Google Tokenized gStocks 202 GOOGLG
      $342.75 0.29% 2.71% -- $865,895 10.29BTC -- 0.98,0.99,0.98,0.98,1,1,0.99,0.98,0.95,0.95,0.96,0.96
      203
      Alphabet tokenized stock (xStock) 203 GOOGLX
      $343.21 0.28% 2.60% $2,059,260 $1,849,778 21.99BTC
      6,000 GOOGLX
      0.98,0.99,0.98,0.98,0.99,0.98,1,1,0.99,0.98,0.95,0.95,0.96,0.96,0.97,0.97,0.96,0.96
      204
      Alphabet Class A Tokenized Stock (Ondo) 204 GOOGLon
      $343.41 0.27% 2.61% -- $891,193 10.6BTC -- 0.98,0.99,0.98,0.98,0.99,0.98,1,1,0.99,0.98,0.95,0.95,0.96,0.96,0.97,0.96,0.96,0.97,0.96,0.96
      205
      FTSE 100 Tokenized Index 205 UK100
      $10,765.84 0.27% 0.03% -- $63,598,721 756BTC -- 0.99,0.99,1,1,0.99,0.99,1,1
      206
      Invesco QQQ Trust Tokenized Stock 206 QQQ
      $737.61 0.24% 1.00% -- $40,583,692 483BTC -- 0.97,0.97,0.96,0.97,0.97,0.99,0.99,1,1,0.99,0.99,1,0.99,1,1,0.99,0.99
      207
      Analog Devices Tokenized Stock (Ondo) 207 ADIon
      $398.47 0.24% 1.36% -- $152,198 1.81BTC -- 0.94,0.94,0.96,0.96,0.97,0.97,0.96,0.97,0.97,0.95,0.96,0.96,0.97,0.99,1,1,0.99,0.99
      208
      CoreWeave tokenized stock (xStock) 208 CRWVx
      $85.62 0.24% 1.86% -- $192,576 2.29BTC -- 0.88,0.89,0.89,0.9,0.89,0.94,0.94,0.95,0.95,0.96,0.95,0.94,0.96,0.99,0.98,1,1,0.95,0.95,0.96,0.96,0.95,0.93,0.94,0.93
      209
      Eli Lilly Tokenized Stock (Ondo) 209 LLYon
      $1,195.06 0.23% 1.44% -- $1,268,274 15.08BTC -- 0.97,0.97,0.96,0.98,0.97,0.98,0.98,0.97,0.97,1,1,0.99,1,1
      210
      Germany DAX 30 Tokenized Index 210 DE30
      $25,502.9 0.22% -- -- $139,697,235 1,661BTC -- 0.99,0.99,1,1,0.99,1,0.99
      211
      US Dollar to Canadian Dollar Tokenized Price 211 USDCAD
      $1.42
      212
      Marvell Technology Tokenized bStocks 212 MRVLB
      $254.4
      213
      iShares Core MSCI EAFE Tokenized ETF (Ondo) 213 IEFAon
      $100.47
      214
      Silver (Derivatives) 214 XAG
      $61.26
      215
      Nokia Tokenized bStocks 215 NOKB
      $10.19
      216
      Cisco Systems Tokenized Stock (Ondo) 216 CSCOon
      $108.08
      217
      Corning tokenized stock (xStock) 217 GLWx
      $152.66
      218
      ProShares UltraPro QQQ Tokenized bStocks 218 TQQQB
      $77.52
      219
      Corning Incorporated Tokenized gStocks 219 GLWG
      $152.34
      220
      SK Hynix Tokenized gStocks 220 SKHYNIXG
      $1,306.76
      221
      CoreWeave Tokenized Stock (Ondo) 221 CRWVon
      $85.72
      222
      Rocket Lab Tokenized Stock (Ondo) 222 RKLBon
      $72.4
      223
      Alphabet Inc Tokenized Stock 223 GOOGL
      $339
      224
      Basic Semiconductor Tokenized Stock (09971) 224 基本半導體
      $5.1
      225
      Marvell tokenized stock (xStock) 225 MRVLX
      $254.49
      226
      Rockwell Automation tokenized stock (xStock) 226 ROKx
      $431.21
      227
      RTX Tokenized Stock (Ondo) 227 RTXon
      $189.47
      228
      Walmart Tokenized Stock (Ondo) 228 WMTon
      $109.12
      229
      TH MEDICAL-B Tokenized Stock (02697) 229 真健康醫療
      $34.14
      230
      Meituan Tokenized Stock 230 MEITUAN
      $9.02
      231
      Advanced Micro Devices Tokenized Stock 231 AMD
      $614.06
      232
      Marvell Technology Tokenized gStocks 232 MRVLG
      $254.15
      233
      Marvell Technology Tokenized Stock (Ondo) 233 MRVLon
      $254.76
      234
      UnitedHealth Tokenized Stock (Ondo) 234 UNHon
      $387.13
      235
      Invesco QQQ Trust Tokenized bStocks 235 QQQB
      $738.31
      236
      Moderna Tokenized Stock (Ondo) 236 MRNAon
      $197.97
      237
      iShares MSCI Japan Tokenized ETF (Ondo) 237 EWJon
      $101.87
      238
      AXT Inc Tokenized gStocks 238 AXTIG
      $75.44
      239
      France CAC 40 Tokenized Index 239 FR40
      $8,107.3
      240
      NAS100 Cash Tokenized Index 240 NAS100
      $30,370.33
      241
      Russell 2000 Tokenized Index 241 US2000
      $2,821.91
      242
      Verizon Tokenized Stock (Ondo) 242 VZon
      $48.01
      243
      FuelCell Energy Tokenized Stock (Ondo) 243 FCELon
      $16.16
      244
      Halliburton Tokenized Stock (Ondo) 244 HALon
      $32.28
      245
      United States Dollar 245 USD
      $1
      246
      Chevron Tokenized Stock (Ondo) 246 CVXon
      $212.09
      247
      Nokia Oyj Tokenized Stock 247 NOK
      $10.22
      248
      iShares MSCI Emerging Markets Tokenized ETF (Ondo) 248 EEMon
      $67.37
      249
      Vistra Tokenized Stock (Ondo) 249 VSTon
      $139.46
      250
      SK Hynix Tokenized bStocks 250 SKHYB
      $184.51
      251
      Corning Tokenized Stock (Ondo) 251 GLWon
      $152.55
      252
      Mastercard tokenized stock (xStock) 252 MAX
      $569.52
      253
      Turkish Lira 253 TRY
      $0.0204
      254
      Abbott tokenized stock (xStock) 254 ABTX
      $102.65
      255
      SK Hynix Tokenized gStocks 255 SKHYG
      $184.36
      256
      ProShares UltraPro Short QQQ Tokenized bStocks 256 SQQQB
      $34.7
      257
      Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) 257 MAG7Xon
      $5.54
      258
      UnitedHealth tokenized stock (xStock) 258 UNHX
      $382.49
      259
      Invesco QQQ Tokenized ETF (Ondo) 259 QQQon
      $741.22
      260
      Intuitive Machines Tokenized Stock (Ondo) 260 LUNRon
      $15.22
      261
      Australian Dollar to Swiss Franc Tokenized Price 261 AUDCHF
      $0.582
      262
      KLA Corporation tokenized stock (xStock) 262 KLACx
      $188.54
      263
      SK hynix tokenized stock (xStock) 263 SKHYx
      $184.46
      264
      CoreWeave Tokenized gStocks 264 CRWVG
      $85.22
      265
      US Dollar to Japanese Yen Tokenized Price 265 USDJPY
      $157.28
      266
      Nokia Tokenized Stock (Ondo) 266 NOKon
      $10.22
      267
      NASDAQ 100 Index ETF Tokenized gStocks 267 QQQG
      $737.29
      268
      SK Hynix Tokenized Stock (Ondo) 268 SKHYon
      $184.34
      269
      US Dollar / Chinese Yuan 269 CNHX
      $6.71
      270
      Exxon Mobil Tokenized Stock (Ondo) 270 XOMon
      $164.78
      271
      AXT Tokenized bStocks 271 AXTIB
      $75.43
      272
      Xiaomi Group Tokenized Stock 272 XIAOMI
      $3.23
      273
      Russell 2000 Tokenised ETF (xStock) 273 IWMx
      $279.97
      274
      iShares Core US Aggregate Bond Tokenized ETF (Ondo) 274 AGGon
      $98.27
      275
      New Zealand Dollar to US Dollar Tokenized Price 275 NZDUSD
      $0.5654
      276
      China A50 Tokenized Index Cash CFD (USD) 276 CHINA50
      $13,896
      277
      SP500 tokenized stock (xStock) 277 SPYX
      $770.03
      278
      US Natural Gas Fund Tokenized Stock (Ondo) 278 UNGon
      $10.71
      279
      Nikkei 225 Index Tokenized Stock 279 JP225
      $65,721.2
      280
      Nasdaq tokenized ETF (xStock) 280 QQQX
      $738.83
      281
      Corn Commodity Tokenized Index 281 CORN
      $5.04
      282
      Coherent tokenized stock (xStock) 282 COHRx
      $285.51
      283
      Dow Jones Tokenized Index Cash CFD (USD) 283 DJ30
      $51,544.17
      284
      Marathon Digital Holdings Tokenized Stock 284 MARA
      $12.19
      285
      S&P 500 285 SPX500
      $7,699.56
      286
      SilverTimes 286 STT
      $61.47
      287
      State Street SPDR S&P 500 ETF Tokenized bStocks 287 SPYB
      $767.43
      288
      Oklo Tokenized Stock (Ondo) 288 OKLOon
      $37.36
      289
      SPDR Gold Shares Tokenized Stock (Ondo) 289 GLDon
      $380.06
      290
      SPDR S&P 500 Tokenized ETF (Ondo) 290 SPYon
      $773.71
      291
      Coherent Tokenized bStocks 291 COHRB
      $285.61
      292
      Eaton Tokenized Stock (Ondo) 292 ETNon
      $434.32
      293
      AMD Tokenised Stock (xStock) 293 AMDx
      $612.12
      294
      Mastercard Tokenized Stock (Ondo) 294 MAon
      $568.89
      295
      Advanced Micro Devices Tokenized bStocks 295 AMDB
      $612
      296
      iShares Gold Trust Tokenized ETF (Ondo) 296 IAUon
      $77.9
      297
      Micron 2x Long tokenized ETF (xStock) 297 MUUx
      $37.1
      298
      SPDR S&P 500 ETF Tokenized gStocks 298 SPYG
      $766.25
      299
      McDonald's Corp Tokenized Stock 299 MCD
      $239.32
      300
      Apple Tokenized Stock (Robinhood) 300 AAPL
      $337.89