| | 101 | ShdwDrive 101 SHDW | $0.0153 | 1.42% | 3.75% | $2,591,623 | $7,811.72 0.1217BTC | | 1,0.95,0.95,0.96,0.96,0.97,0.96,0.96,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.93,0.94,0.93,0.94,0.95,0.94,0.91,0.92,0.91,0.92,0.92 |
| | 102 | Metacade 102 MCADE | $0.00083 | 1.43% | 4.01% | $1,342,220 | $46,084 0.7182BTC | | 0.95,0.9,0.94,0.95,0.95,0.97,0.98,0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.99,1,1,0.99,0.98,0.98 |
| | 103 | Open Campus 103 EDU | $0.0385 | 1.46% | 18.54% | $32,205,460 | $2,079,240 32.4BTC | | 0.85,0.84,0.84,0.83,0.84,0.84,0.85,0.84,0.86,0.88,0.87,0.89,0.9,0.89,0.91,0.91,0.93,0.96,0.95,0.93,0.94,0.97,0.99,0.97,0.97,1 |
| | 104 | Golem 104 GLM | $0.0911 | 1.49% | 0.95% | $91,078,000 | $1,767,989 27.55BTC | 1,000,000,000 GLM | 0.95,1,0.94,0.94,0.96,0.95,0.94,0.94,0.96,0.94,0.93,0.93,0.94,0.94,0.93,0.93,0.95,0.94,0.95,0.95,0.94,0.93 |
| | 105 | Domi Chain 105 DOMI | $0.0215 | 1.61% | 0.46% | -- | $84,341 1.31BTC | -- | 0.98,0.98,0.99,0.98,0.98,0.99,1,0.99,1,0.99,0.99,0.98,0.98,1,0.99,0.99,1,0.99,0.97,0.97 |
| | 106 | Akash 106 AKT | $0.4937 | 1.67% | 1.30% | $146,465,800 | $2,831,968 44.13BTC | | 1,0.99,0.96,0.94,0.98,0.98,0.96,0.93,0.91,0.92,0.9,0.91,0.89,0.94,0.92,0.92,0.97,0.96,0.95,0.96,0.97,0.96,0.96,0.94,0.95,0.94,0.94,0.92 |
| | 107 | Hive 107 HIVE | $0.0412 | 1.68% | 0.47% | $23,636,131 | $400,229 6.24BTC | 573,817,841 HIVE | 0.97,0.96,0.96,0.97,1,0.97,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.95 |
| | 108 | Saga 108 SAGA | $0.0149 | 1.70% | 13.20% | $1,339,200 | $9,751,637 152BTC | | 0.79,0.78,0.78,0.79,0.8,0.79,0.8,0.8,0.83,0.84,0.84,0.9,0.86,0.8,0.79,0.81,0.89,0.96,1,0.94,0.92,0.88,0.91,0.89,0.89,0.9 |
| | 109 | Orderly Network 109 ORDER | $0.0287 | 1.70% | 5.44% | -- | $2,290,187 35.69BTC | -- | 0.93,0.97,0.93,0.91,0.94,0.94,0.93,0.94,0.96,0.95,0.96,0.96,0.98,0.99,0.99,0.98,0.99,0.99,1,0.98,1,1,0.99,0.98,0.98,0.99,0.97 |
| | 110 | Riser 110 RIS | $0.000571 | 1.70% | 2.37% | -- | $32,194 0.5017BTC | -- | 0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.97 |
| | 111 | RealLink 111 REAL | $0.0749 | | | | | | |
| | 112 | GRAMPUS 112 GRAM | $0.000458 | | | | | | |
| | 113 | Basic Attention Token 113 BAT | $0.0661 | | | | | | |
| | 114 | zkPass 114 ZKP | $0.0441 | | | | | | |
| | 115 | district0x 115 DNT | $0.0054 | | | | | | |
| | 116 | Space and Time 116 SXT | $0.007603 | | | | | | |
| | 117 | WeSendit 117 WSI | $0.000414 | | | | | | |
| | 118 | NYM 118 NYM | $0.0183 | | | | | | |
| | 119 | Dexsport 119 DESU | $0.0138 | | | | | | |
| | 120 | Mask Network 120 MASK | $0.3624 | | | | | | |
| | 121 | iExec RLC 121 RLC | $0.2729 | | | | | | |
| | 122 | SuperWalk 122 GRND | $0.009163 | | | | | | |
| | 123 | Render Token 123 RENDER | $1.25 | | | | | | |
| | 124 | Sleepless AI 124 AI | $0.0177 | | | | | | |
| | 125 | Graph 125 GRT | $0.0142 | | | | | | |
| | 126 | KIP Protocol 126 KIP | $0.00003189 | | | | | | |
| | 127 | Civic 127 CVC | $0.0184 | | | | | | |
| | 128 | Helium 128 HNT | $0.1829 | | | | | | |
| | 129 | Core DAO 129 CORE | $0.0198 | | | | | | |
| | 130 | Sweatcoin 130 SWEAT | $0.000207 | | | | | | |
| | 131 | YAIBA 131 YIB | $0.00008007 | | | | | | |
| | 132 | Cyber 132 CYBER | $0.316 | | | | | | |
| | 133 | Band Protocol 133 BAND | $0.1683 | | | | | | |
| | 134 | Gitcoin 134 GTC | $0.086 | | | | | | |
| | 135 | 4EVERLAND 135 4EVER | $0.000137 | | | | | | |
| | 136 | Movement Network 136 MOVE | $0.006647 | | | | | | |
| | 137 | Hamster Kombat 137 HMSTR | $0.000186 | | | | | | |
| | 138 | Voxto 138 VXT | $0.009427 | | | | | | |
| | 139 | Flux 139 FLUX | $0.0411 | | | | | | |
| | 140 | Xterio 140 XTER | $0.007825 | | | | | | |
| | 141 | SymVerse 141 SYMM | $0.0314 | | | | | | |
| | 142 | Torum 142 XTM | $0.00041 | | | | | | |
| | 143 | Pirate Nation 143 PIRATE | $0.000854 | | | | | | |
| | 144 | RWA 144 RWA | $0.001893 | | | | | | |
| | 145 | Yooldo Games 145 ESPORTS | $0.016 | | | | | | |
| | 146 | Espresso 146 ESP | $0.0703 | | | | | | |
| | 147 | EtherMail 147 EMT | $0.000378 | | | | | | |
| | 148 | MEMEPIECE TOKEN 148 MPICT | $0.0000055 | | | | | | |
| | 149 | Mind Network 149 FHE | $0.0231 | | | | | | |
| | 150 | Sekuya 150 SKYA | $0.000295 | | | | | | |
| | 151 | Jambo 151 J | $0.000868 | | | | | | |
| | 152 | AQA 152 AQA | $0.000177 | | | | | | |
| | 153 | Gamium 153 GMM | $0.0000058 | | | | | | |
| | 154 | Kin 154 KIN | $0.0000003615 | | | | | | |
| | 155 | Obol Network 155 OBOL | $0.002338 | | | | | | |
| | 156 | MXS Games 156 XSEED | $0.00000159 | | | | | | |
| | 157 | SubQuery Network 157 SQT | $0.00006785 | | | | | | |
| | 158 | Spellfire 158 SPELLFIRE | $0.00003992 | | | | | | |
| | 159 | REVO 159 R3VO | -- | | | | | | |
| | 160 | RUGame Labs 160 RUG | -- | | | | | | |
| | 161 | Rocket Video 161 RVT | -- | | | | | | |
| | 162 | META SKINNY&HOPE 162 METASH | -- | | | | | | |
| | 163 | RMRK 163 RMRK | -- | | | | | | |
| | 164 | NCOP 164 NCOP | -- | | | | | | |
| | 165 | RillaFi 165 RILLA | -- | | | | | | |
| | 166 | Rich Hens 166 HEN | -- | | | | | | |
| | 167 | Revolon 167 RPM | -- | | | | | | |
| | 168 | RepubliK 168 RPK | -- | | | | | | |
| | 169 | RepFi 169 REPFI | -- | | | | | | |
| | 170 | Renta Network 170 RENTA | -- | | | | | | |
| | 171 | Neutaro Timpi 171 NTMPI | -- | | | | | | |
| | 172 | REDX 172 REDX | -- | | | | | | |
| | 173 | Redux Protocol 173 RDX | -- | | | | | | |
| | 174 | Nireafty Token 174 NFC | -- | | | | | | |
| | 175 | Red Devil Knight 175 HF | -- | | | | | | |
| | 176 | Redacted 176 RDAC | -- | | | | | | |
| | 177 | RecycleX 177 RCX | -- | | | | | | |
| | 178 | Nippon Lagoon 178 NLC | -- | | | | | | |
| | 179 | Ready Games Network 179 AURA | -- | | | | | | |
| | 180 | NodeFreed 180 NF | -- | | | | | | |
| | 181 | ReadON 181 READ | -- | | | | | | |
| | 182 | Metale (formerly Read2N) 182 RCM | -- | | | | | | |
| | 183 | Nody 183 NODY | -- | | | | | | |
| | 184 | ReachX 184 RX | -- | | | | | | |
| | 185 | Raze Network 185 RAZE | -- | | | | | | |
| | 186 | NoriGO! 186 GO! | -- | | | | | | |
| | 187 | Point 187 POINT | -- | | | | | | |
| | 188 | Optopia 188 OPAI | -- | | | | | | |
| | 189 | OptimismPad 189 OPP | -- | | | | | | |
| | 190 | Opside 190 IDE | -- | | | | | | |
| | 191 | OpenPad 191 OPAD | -- | | | | | | |
| | 192 | Plena Finance 192 PLENA | -- | | | | | | |
| | 193 | Plug Chain 193 PC | -- | | | | | | |
| | 194 | Navigator 194 NTTC | -- | | | | | | |
| | 195 | OpenLink 195 OLINK | -- | | | | | | |
| | 196 | PoolUp 196 PLUP | -- | | | | | | |
| | 197 | Pong Heroes 197 PONG | -- | | | | | | |
| | 198 | Open Data Protocol 198 OPEN | -- | | | | | | |
| | 199 | ORE Network 199 ORE | -- | | | | | | |
| | 200 | Polimec Protocol 200 PLMC | -- | | | | | | |
