نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Web3 Tokens by 24h Price Change
This page lists the most valuable Web3 based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 101 |  Basic Attention Token 101 BAT | $0.0896 | 2.57% | 2.23% | $133,975,048 | $4,734,894 56.71BTC | | 0.83,0.83,0.84,0.81,0.82,0.83,0.87,0.86,0.88,0.92,0.97,0.9,0.9,0.92,0.91,0.94,0.94,0.95,0.95,0.97,0.97,0.99,1,1,0.95,0.94 |
| | 102 |  Render Token 102 RENDER | $1.91 | 2.63% | 3.22% | $989,669,435 | $51,699,713 619BTC | | 0.76,0.77,0.78,0.75,0.82,0.84,0.89,0.89,0.91,0.89,0.87,0.85,0.85,0.87,0.88,0.92,0.91,0.9,0.95,0.94,0.97,0.98,1,1,0.99,1,0.96,0.94 |
| | 103 |  Balance 103 EPT | $0.000406 | 2.69% | 9.20% | $3,855,449 | $83,762 1BTC | | 0.91,0.9,0.91,0.91,0.9,0.9,0.95,0.99,1,0.99,1,0.95,0.94,0.94,0.96,0.96,0.95,0.97,0.96,0.98,0.95,0.96,0.96,0.94,0.93 |
| | 104 |  WalletConnect Token 104 WCT | $0.0406 | 2.71% | 9.96% | $19,060,594 | $5,820,801 69.72BTC | | 0.88,0.91,0.91,0.88,0.89,0.91,0.95,0.95,0.96,0.98,1,0.93,0.93,0.96,0.96,0.95,0.98,0.98,1,0.98,0.99,0.98,0.98,0.99,0.94,0.93 |
| | 105 |  Movement Network 105 MOVE | $0.008854 | 2.79% | 9.24% | $19,921,500 | $5,018,792 60.11BTC | | 0.87,0.91,0.94,0.87,0.9,0.91,0.95,0.94,0.94,0.95,1,0.92,0.9,0.93,0.91,0.94,0.94,0.93,0.97,0.98,1,0.96,0.98,0.98,0.97,0.96,0.92,0.9 |
| | 106 |  Radworks 106 RAD | $0.2486 | 2.81% | 0.92% | $14,686,288 | $1,336,263 16.01BTC | | 0.85,0.86,0.88,0.88,0.89,0.89,0.91,0.92,0.92,0.9,0.9,0.89,0.91,0.91,0.92,0.93,0.95,0.97,0.96,1,0.97,0.96,0.95,0.93 |
| | 107 |  Gitcoin 107 GTC | $0.0845 | 2.81% | 4.20% | $8,145,859 | $271,892 3.26BTC | | 0.91,0.93,0.94,0.9,0.92,0.92,0.96,0.95,0.94,0.95,0.95,0.91,0.91,0.93,0.91,0.94,0.94,0.98,1,1,0.98,0.99,0.99,0.95,0.93 |
| | 108 |  Data Network (prev. Story) 108 DATA | $0.2181 | 2.98% | 0.73% | $218,100,000 | $27,788,139 333BTC | 1,000,000,000 DATA | 0.8,0.81,0.82,0.8,0.82,0.83,0.85,0.94,0.91,0.92,0.95,0.94,1,0.93,0.9,0.93,0.95,0.93,0.94,0.96,0.95,0.95,0.96,0.97,0.98,1,0.94,0.93 |
| | 109 |  DeLorean 109 DMC | $0.000276 | 2.98% | 2.72% | $2,115,181 | $1,279,962 15.33BTC | | 0.98,0.95,0.96,0.97,0.98,0.96,0.95,0.95,0.96,0.97,0.98,0.98,0.97,0.99,0.96,0.96,0.97,0.96,0.99,1,0.99,0.97,0.97,0.98,0.98 |
| | 110 |  GoSleep 110 ZZZ | $0.0202 | 2.99% | 30.28% | $302,250 | $134,159 1.61BTC | | 0.66,0.57,0.51,0.59,0.71,0.66,0.86,1,0.93,0.95,0.75,0.7,0.66,0.68,0.71,0.76,0.72,0.74,0.77,0.65,0.59,0.57,0.56,0.6,0.63,0.64,0.61,0.55 |
| | 111 | Streamr 111 DATA | $0.2182 | ||||||
| | 112 | Hive 112 HIVE | $0.0549 | ||||||
| | 113 | Akash 113 AKT | $0.6447 | ||||||
| | 114 | Pocket Network 114 POKT | $0.008687 | ||||||
| | 115 | Espresso 115 ESP | $0.0965 | ||||||
| | 116 | Arweave 116 AR | $4.19 | ||||||
| | 117 | Filecoin 117 FIL | $1.04 | ||||||
| | 118 | SuperWalk 118 GRND | $0.0111 | ||||||
| | 119 | MOCA Coin 119 MOCA | $0.009999 | ||||||
| | 120 | Acent 120 ACE | $0.184 | ||||||
| | 121 | Stacks 121 STX | $0.3098 | ||||||
| | 122 | Catizen 122 CATI | $0.0603 | ||||||
| | 123 | Torum 123 XTM | $0.001803 | ||||||
| | 124 | AIOZ Network 124 AIOZ | $0.1149 | ||||||
| | 125 | zkPass 125 ZKP | $0.0479 | ||||||
| | 126 | Vaulta 126 A | $0.0943 | ||||||
| | 127 | MAP Protocol 127 MAPO | $0.001356 | ||||||
| | 128 | district0x 128 DNT | $0.007305 | ||||||
| | 129 | Orderly Network 129 ORDER | $0.0394 | ||||||
| | 130 | Alaya Governance Token 130 AGT | $0.018 | ||||||
| | 131 | Flux 131 FLUX | $0.0681 | ||||||
| | 132 | Sekuya 132 SKYA | $0.000341 | ||||||
| | 133 | Artificial Superintelligence Alliance 133 FET | $0.2221 | ||||||
| | 134 | Polkadot 134 DOT | $1.16 | ||||||
| | 135 | Orchid 135 OXT | $0.009845 | ||||||
| | 136 | BASCOIN 136 BAS | $0.0234 | ||||||
| | 137 | Zircuit 137 ZRC | $0.001092 | ||||||
| | 138 | Fetch.AI 138 FET | $0.2206 | ||||||
| | 139 | Siacoin 139 SC | $0.001045 | ||||||
| | 140 | NYM 140 NYM | $0.0293 | ||||||
| | 141 | Graph 141 GRT | $0.0302 | ||||||
| | 142 | Sui 142 SUI | $1.12 | ||||||
| | 143 | Worldcoin 143 WLD | $0.4826 | ||||||
| | 144 | ApeCoin 144 APE | $0.1454 | ||||||
| | 145 | Pixie 145 PIX | $0.00000296 | ||||||
| | 146 | RWA 146 RWA | $0.002352 | ||||||
| | 147 | Hooked Protocol 147 HOOK | $0.004109 | ||||||
| | 148 | Audius 148 AUDIO | $0.0161 | ||||||
| | 149 | Gamium 149 GMM | $0.00000431 | ||||||
| | 150 | Metacade 150 MCADE | $0.000948 | ||||||
| | 151 | Handshake 151 HNS | $0.003243 | ||||||
| | 152 | SubQuery Network 152 SQT | $0.0000085 | ||||||
| | 153 | Multichain 153 MULTI | $0.0283 | ||||||
| | 154 | Muverse Token 154 MU | -- | ||||||
| | 155 | OptimismPad 155 OPP | -- | ||||||
| | 156 | Rocket Video 156 RVT | -- | ||||||
| | 157 | RMRK 157 RMRK | -- | ||||||
| | 158 | META SKINNY&HOPE 158 METASH | -- | ||||||
| | 159 | RillaFi 159 RILLA | -- | ||||||
| | 160 | Rich Hens 160 HEN | -- | ||||||
| | 161 | My MetaTrader 161 MMT | -- | ||||||
| | 162 | Naetion 162 NTN | -- | ||||||
| | 163 | Revolon 163 RPM | -- | ||||||
| | 164 | RepubliK 164 RPK | -- | ||||||
| | 165 | RepFi 165 REPFI | -- | ||||||
| | 166 | Renta Network 166 RENTA | -- | ||||||
| | 167 | REDX 167 REDX | -- | ||||||
| | 168 | Redux Protocol 168 RDX | -- | ||||||
| | 169 | Red Devil Knight 169 HF | -- | ||||||
| | 170 | Redacted 170 RDAC | -- | ||||||
| | 171 | Navigator 171 NTTC | -- | ||||||
| | 172 | RecycleX 172 RCX | -- | ||||||
| | 173 | NCOP 173 NCOP | -- | ||||||
| | 174 | Ready Games Network 174 AURA | -- | ||||||
| | 175 | ReadON 175 READ | -- | ||||||
| | 176 | Metale (formerly Read2N) 176 RCM | -- | ||||||
| | 177 | ReachX 177 RX | -- | ||||||
| | 178 | Neutaro Timpi 178 NTMPI | -- | ||||||
| | 179 | Nireafty Token 179 NFC | -- | ||||||
| | 180 | Raze Network 180 RAZE | -- | ||||||
| | 181 | Rariko 181 RIKO | -- | ||||||
| | 182 | Party Cats 182 PCT | -- | ||||||
| | 183 | Polimec Protocol 183 PLMC | -- | ||||||
| | 184 | Polemos 184 PLMS | -- | ||||||
| | 185 | Point 185 POINT | -- | ||||||
| | 186 | Ola Network 186 OLA | -- | ||||||
| | 187 | Plug Chain 187 PC | -- | ||||||
| | 188 | Plena Finance 188 PLENA | -- | ||||||
| | 189 | Ollie 189 OLLIE | -- | ||||||
| | 190 | Omnisphere DAO 190 OSPD | -- | ||||||
| | 191 | Omnus 191 OMNUS | -- | ||||||
| | 192 | Pip 192 PIP | -- | ||||||
| | 193 | Petals 193 PTS | -- | ||||||
| | 194 | Pencils Protocol 194 PDD | -- | ||||||
| | 195 | Passenger Mars ticket 195 PMT | -- | ||||||
| | 196 | Open Data Protocol 196 OPEN | -- | ||||||
| | 197 | OSIS 197 OSIS | -- | ||||||
| | 198 | OpenPad 198 OPAD | -- | ||||||
| | 199 | Oryx 199 ORYX | -- | ||||||
| | 200 | OwlDAO 200 OWL | -- |