نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Today's Bitcoin (BTC) Price
The price of Bitcoin (BTC) is $68,172.3 , a 0.56% increase over the last 24 hours. Read more
Highlights
Today's global crypto market cap is $2,687.71B, which is up 0.24% over the last 24 hours. The total cryptocurrency market volume in the last 24 hours is $52.42B, which is down 2.15% over the last 24 hours. Bitcoin's price now is currently $68,172. Bitcoin's dominance is currently 50%, which makes a 0.40% increase compared to the last day.
Pantalla completa
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $0.6684 | 1.20% | 1.18% | $294,148,375 | $8,648,623 126.86 BTC | 440,078,360 KAVA | 0.96,0.96,0.97,0.97,1,0.98,0.96,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.95,0.97,0.97,0.96,0.96,0.95,0.93,0.93,0.94,0.94,0.95 | |||
| 202 | $0.006886 | 2.03% | 0.16% | $290,779,957 | $12,761,025 187.18 BTC | 0.89,0.9,0.89,0.9,0.91,0.91,0.9,0.91,0.9,0.91,0.91,0.9,0.92,0.92,1,0.91,0.92,0.92,0.91,0.91,0.9,0.9,0.89,0.89 | ||||
| 203 | $0.2932 | 0.76% | 0.95% | $283,678,559 | $1,730,946 25.39 BTC | 0.99,0.98,0.94,0.93,0.93,0.94,0.9,0.92,0.9,0.91,0.92,0.93,0.92,0.93,0.94,0.94,0.97,0.96,0.98,0.99,0.97,1,0.97,0.96,0.94,0.94,0.96 | ||||
| 204 | $0.691 | 4.51% | 3.74% | $282,964,500 | $410,405,085 6,020.11 BTC | 0.86,0.92,0.89,0.89,0.86,0.88,0.77,0.79,0.84,0.81,0.82,0.78,0.78,0.76,0.79,0.81,0.79,0.79,0.86,0.81,0.77,0.78,0.78,0.8,0.9,0.92,1,0.92,0.88 | ||||
| 205 | $0.0223 | 6.82% | 2.79% | $278,515,260 | $18,853,448 276.55 BTC | 0.88,0.89,0.94,0.96,1,0.96,0.9,0.92,0.86,0.86,0.85,0.81,0.78,0.79,0.8,0.8,0.83,0.79,0.79,0.8,0.81,0.87,0.89,0.9,0.92,0.88,0.85,0.84,0.86 | ||||
| 206 | $0.5163 | 1.30% | 0.27% | $277,850,555 | $362,999 5.32 BTC | 0.98,0.98,0.97,0.96,0.99,0.97,0.97,0.98,0.97,0.98,0.98,0.97,0.98,0.98,1,0.98,0.97,0.99,1,0.98,1,1,0.99,0.99,0.98,0.98,0.96,0.97 | ||||
| 207 | $106.31 | 2.93% | 1.73% | $274,013,706 | $24,670,864 361.88 BTC | 2,577,497 TRB | 0.91,0.93,0.92,0.93,1,0.97,0.92,0.93,0.92,0.92,0.94,0.94,0.95,0.96,0.95,0.92,0.94,0.92,0.93,0.94,0.94,0.93,0.92,0.92,0.89,0.9 | |||
| 208 | $2.37 | 0.66% | 2.88% | $271,751,632 | $7,473,832 109.63 BTC | 114,755,134 WAVES | 0.97,0.97,1,0.98,0.95,0.96,0.96,0.97,0.97,0.96,0.96,0.94,0.95,0.94,0.93,0.94,0.95,0.95,0.94,0.94,0.95,0.95,0.93,0.94 | |||
| 209 | $3.02 | 8.68% | 19.66% | $271,683,000 | $69,219,535 1,015.36 BTC | 0.84,0.84,0.89,0.91,0.91,0.85,0.91,0.87,0.86,0.92,0.88,0.86,0.84,0.87,0.83,0.85,0.85,0.88,0.88,0.87,0.87,0.88,0.92,0.92,0.98,0.99,1 | ||||
| 210 | $3.35 | 1.66% | 2.32% | $271,053,446 | $9,460,519 138.77 BTC | 0.96,0.96,0.95,0.96,1,0.98,0.95,0.96,0.95,0.95,0.96,0.96,1,0.97,0.97,0.96,0.97,0.94,0.94,0.95,0.95,0.96,0.95,0.94,0.94,0.93,0.94,0.93,0.93 | ||||
| 211 | $2.79 | 0.62% | 1.90% | $268,162,320 | $1,683,925 24.7 BTC | 0.99,0.98,0.97,0.98,1,0.98,0.95,0.98,0.97,0.99,0.99,1,0.99,0.97,0.97,0.95,0.97,0.93,0.93,0.94,0.94,0.95,0.96,0.96,0.97,0.95,0.95 | ||||
| 212 | $0.3076 | 0.75% | 0.46% | $266,280,770 | $4,871,139 71.45 BTC | 0.96,0.97,0.98,0.97,1,0.99,0.95,0.99,0.96,0.98,0.98,0.97,0.95,0.94,0.93,0.93,0.97,0.93,0.95,0.94,0.94,0.97,0.97,0.95,0.97,0.96,0.97,0.95,0.98 | ||||
| 213 | $0.3259 | 0.18% | 6.38% | $264,772,383 | $2,923,022 42.88 BTC | 1,0.99,0.98,0.98,0.99,0.96,0.92,0.94,0.93,0.95,0.95,0.96,0.95,0.94,0.93,0.91,0.94,0.92,0.91,0.91,0.92,0.93,0.93,0.91,0.92,0.92,0.93,0.91,0.92 | ||||
| 214 | $3.05 | 0.79% | 12.53% | $263,993,216 | $9,345,633 137.08 BTC | 0.85,0.85,0.88,0.88,0.98,0.96,0.92,0.97,0.96,0.94,0.93,0.93,1,0.97,0.98,0.92,0.95,0.94,0.94,0.92,0.93,0.96,0.96,0.95,0.94,0.94,0.96,0.95,0.95 | ||||
| 215 | $31.11 | 1.80% | 3.70% | $263,489,504 | $5,240,377 76.87 BTC | 0.98,0.97,0.98,0.98,1,0.98,0.95,0.97,0.96,0.96,0.97,0.99,0.98,0.96,0.95,0.92,0.94,0.92,0.92,0.91,0.91,0.92,0.91,0.93 | ||||
| 216 | $0.2916 | 0.14% | 4.77% | $262,643,495 | $4,924,134 72.23 BTC | 0.96,0.96,0.97,1,0.99,0.96,0.97,0.96,0.97,0.99,0.99,0.97,0.96,0.95,0.93,0.95,0.93,0.92,0.92,0.9,0.93,0.91,0.91 | ||||
| 217 | $0.8905 | 0.59% | 10.40% | $260,100,208 | $17,411,453 255.4 BTC | 1,0.99,1,0.99,0.95,0.95,0.91,0.92,0.9,0.92,0.92,0.9,0.89,0.88,0.89,0.86,0.86,0.84,0.85,0.85,0.84,0.85,0.84,0.84,0.86,0.87,0.9,0.88,0.88 | ||||
| 218 | $7,014.15 | 1.10% | 2.69% | $256,984,427 | $3,663,804 53.74 BTC | 0.98,0.98,1,0.99,0.97,0.99,0.98,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.94,0.94,0.95,0.95 | ||||
| 219 | $3.54 | 6.21% | 14.73% | $256,357,270 | $8,607,549 126.26 BTC | 0.88,0.88,0.9,0.89,0.85,0.87,0.87,0.88,0.88,0.87,0.92,0.94,0.93,0.97,0.96,0.97,0.98,0.94,0.96,0.97,0.95,0.94,0.94,0.93,0.99,1 | ||||
| 220 | $1.78 | 0.82% | 2.79% | $254,135,359 | $3,079,817 45.18 BTC | 142,756,633 BAND | 0.95,0.96,0.95,0.95,1,0.99,0.95,0.96,0.97,0.96,0.97,1,0.99,0.97,0.98,0.95,0.97,0.94,0.96,0.95,0.95,0.97,0.97,0.98,0.99,0.98,0.98 | |||
| 221 | $13.91 | |||||||||
| 222 | $84.32 | |||||||||
| 223 | $0.1968 | |||||||||
| 224 | $0.003144 | |||||||||
| 225 | $22.63 | |||||||||
| 226 | $0.0301 | |||||||||
| 227 | $0.877 | |||||||||
| 228 | $0.837 | |||||||||
| 229 | $4.03 | |||||||||
| 230 | $0.639 | |||||||||
| 231 | $0.8073 | |||||||||
| 232 | $0.6679 | |||||||||
| 233 | $0.8096 | |||||||||
| 234 | $0.0644 | |||||||||
| 235 | $0.446 | |||||||||
| 236 | $0.5292 | |||||||||
| 237 | $0.2196 | |||||||||
| 238 | $0.1891 | |||||||||
| 239 | $0.2296 | |||||||||
| 240 | $0.7511 | |||||||||
| 241 | $0.3435 | |||||||||
| 242 | $0.2683 | |||||||||
| 243 | $0.0249 | |||||||||
| 244 | $0.2642 | |||||||||
| 245 | $2.03 | |||||||||
| 246 | $0.0246 | |||||||||
| 247 | $1.53 | |||||||||
| 248 | $0.1255 | |||||||||
| 249 | $1.14 | |||||||||
| 250 | $8.81 | |||||||||
| 251 | $10.72 | |||||||||
| 252 | $0.2011 | |||||||||
| 253 | $0.0111 | |||||||||
| 254 | $1.18 | |||||||||
| 255 | $0.4453 | |||||||||
| 256 | $27.33 | |||||||||
| 257 | $0.2295 | |||||||||
| 258 | $0.008669 | |||||||||
| 259 | $0.4722 | |||||||||
| 260 | $0.1727 | |||||||||
| 261 | $0.009221 | |||||||||
| 262 | $0.003922 | |||||||||
| 263 | $1.24 | |||||||||
| 264 | $0.9735 | |||||||||
| 265 | $0.1614 | |||||||||
| 266 | $0.0236 | |||||||||
| 267 | $0.0000002187 | |||||||||
| 268 | $0.3011 | |||||||||
| 269 | $9.87 | |||||||||
| 270 | $0.3027 | |||||||||
| 271 | $0.000155 | |||||||||
| 272 | $0.1536 | |||||||||
| 273 | $0.1927 | |||||||||
| 274 | $23.25 | |||||||||
| 275 | $0.6569 | |||||||||
| 276 | $0.3018 | |||||||||
| 277 | $0.8063 | |||||||||
| 278 | $1 | |||||||||
| 279 | $0.5625 | |||||||||
| 280 | $0.71 | |||||||||
| 281 | $0.0325 | |||||||||
| 282 | $0.9205 | |||||||||
| 283 | $0.0753 | |||||||||
| 284 | $0.1425 | |||||||||
| 285 | $0.0358 | |||||||||
| 286 | $9.37 | |||||||||
| 287 | $0.7489 | |||||||||
| 288 | $0.5543 | |||||||||
| 289 | $0.001376 | |||||||||
| 290 | $73.13 | |||||||||
| 291 | $0.1865 | |||||||||
| 292 | $2.7 | |||||||||
| 293 | $0.0181 | |||||||||
| 294 | $6.07 | |||||||||
| 295 | $14.71 | |||||||||
| 296 | $0.0123 | |||||||||
| 297 | $0.1628 | |||||||||
| 298 | $4.52 | |||||||||
| 299 | $0.2724 | |||||||||
| 300 | $1.4 |
