| | 101 | Web3D Token 101 WEB3D | $0.0121 | 2.11% | 17.53% | -- | $62,386 0.688BTC | -- | 0.98,0.98,0.97,0.98,0.98,1,1,0.97,0.98,0.98,0.97,0.96,0.96,0.94,0.94,0.85,0.85,0.82,0.83,0.82,0.82,0.8,0.8 |
| | 102 | Space and Time 102 SXT | $0.0262 | 2.15% | 3.83% | $36,642,200 | $3,758,586 41.45BTC | | 0.95,0.96,0.97,0.97,0.96,0.95,0.97,0.97,1,0.97,0.98,0.98,1,0.97,0.96,0.94,0.95,0.98,0.99,0.98,0.97,0.96,0.95,0.95,0.96,0.95,0.94,0.93 |
| | 103 | KLEVA Protocol 103 KLEVA | $0.0244 | 2.17% | 5.50% | -- | $27,082 0.2987BTC | -- | 0.99,0.99,1,1,0.99,0.97,0.97,0.98,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.95,0.97,0.95,0.96,0.97,0.96,0.94,0.94 |
| | 104 | NYLA 104 NYLA | $0.00001547 | 2.34% | 12.60% | -- | $46 0.0005BTC | -- | 0.98,0.97,0.96,0.93,0.98,1,0.95,0.91,0.89,0.93,0.95,0.97,0.97,0.96,0.95,0.94,0.95,0.94,0.94,0.95,0.95,0.94,0.93,0.89,0.89,0.87,0.87 |
| | 105 | Rujira 105 RUJI | $0.3096 | 2.40% | 2.58% | -- | $6,539.99 0.0721BTC | -- | 0.67,0.68,0.68,0.67,0.67,0.68,0.67,0.67,0.68,0.71,0.72,0.73,0.78,0.79,0.96,1,1,0.97,0.99,0.98,0.97,0.97,0.85,0.83,0.81 |
| | 106 | Dupe 106 DUPE | $0.006885 | 2.44% | 16.40% | -- | $2,362,920 26.06BTC | -- | 0.99,1,0.92,0.94,0.96,0.91,0.91,0.95,0.92,0.9,0.9,0.89,0.84,0.85,0.84,0.83,0.85,0.83,0.83,0.8,0.8,0.81,0.81,0.84,0.81 |
| | 107 | Shelters of Exiles 107 SOEX | $0.00633 | 2.62% | 6.46% | -- | $40,841 0.4504BTC | -- | 0.99,0.99,0.98,1,0.99,0.96,1,0.99,0.96,0.92,0.91,0.94,0.95,0.93,0.94,0.94,0.97,0.95,0.93,0.92,0.89,0.91,0.93,0.93,0.91 |
| | 108 | Reddio 108 RDO | $0.000251 | 2.73% | 2.74% | $2,509,500 | $629,927 6.95BTC | | 0.99,1,0.98,1,1,0.99,1,0.99,1,1,0.97,0.99,0.98,0.99,0.99,0.98,0.99,0.99,1,1,0.99,0.99,0.95,0.97 |
| | 109 | Unibase 109 UB | $0.0374 | 2.79% | 7.00% | -- | $5,751,944 63.43BTC | -- | 0.79,0.79,0.77,0.76,0.77,0.79,0.79,0.8,0.81,0.82,0.83,0.86,0.87,0.85,0.88,1,0.98,1,0.96,0.95,0.89,0.86,0.83,0.81,0.79,0.81,0.81 |
| | 110 | AVO 110 AVO | $0.006068 | 2.88% | 0.03% | -- | $5,001,334 55.15BTC | -- | 0.96,0.99,0.99,0.97,0.97,1,0.97,0.96,0.94,0.97,0.95,0.95,0.92,0.9,0.91,0.9,0.93,0.94,1,0.97,0.97,0.94,0.99,0.98,0.98,0.96 |
| | 111 | AI AVatar 111 AIAV | $0.0574 | | | | | | |
| | 112 | Mamo 112 MAMO | $0.0252 | | | | | | |
| | 113 | Aicean 113 AICE | $0.0155 | | | | | | |
| | 114 | Alaya Governance Token 114 AGT | $0.003339 | | | | | | |
| | 115 | ZARA AI 115 ZARA | $0.000728 | | | | | | |
| | 116 | Agents Virtual Machine 116 AVM | $0.009349 | | | | | | |
| | 117 | Rivalz Network 117 RIZ | $0.000379 | | | | | | |
| | 118 | Vectorspace AI X 118 VAIX | $0.005837 | | | | | | |
| | 119 | Matchain 119 MAT | $0.1368 | | | | | | |
| | 120 | Miyaku.AI 120 MYKA | $0.039 | | | | | | |
| | 121 | elizaOS 121 ELIZAOS | $0.003985 | | | | | | |
| | 122 | AISPF 122 AISPF | $1.4 | | | | | | |
| | 123 | Comput3 AI 123 COM3 | $0.00036 | | | | | | |
| | 124 | Codec Flow 124 CODEC | $0.008129 | | | | | | |
| | 125 | Prophex 125 PPX | $0.000603 | | | | | | |
| | 126 | Caila 126 CA | $0.00011 | | | | | | |
| | 127 | Agenda 47 127 A47 | $0.009968 | | | | | | |
| | 128 | Alpha Arena 128 ARENA | $0.000069 | | | | | | |
| | 129 | AdixAI 129 ADIX | $0.0000026 | | | | | | |
| | 130 | ANGL TOKEN 130 ANGL | $0.001568 | | | | | | |
| | 131 | RecycleX 131 RCX | $0.023 | | | | | | |
| | 132 | AgentHub 132 DIRA | $0.000185 | | | | | | |
| | 133 | aixrp 133 AIXRP | $0.00009471 | | | | | | |
| | 134 | Opus The Trencher 134 OPUS | $0.000757 | | | | | | |
| | 135 | SecondLive 135 LIVE | $0.00008334 | | | | | | |
| | 136 | MindHive 136 MINDHIVE | $0.003044 | | | | | | |
| | 137 | VectorCube 137 VCUB | $0.0003 | | | | | | |
| | 138 | CharacterX 138 CAI | $0.5511 | | | | | | |
| | 139 | CHIS AI 139 CHISAI | $0.698 | | | | | | |
| | 140 | GPT chat 140 GPTCH | $0.0002 | | | | | | |
| | 141 | PILOT3 by Virtuals 141 PTAI | -- | | | | | | |
| | 142 | Primer 142 PR | -- | | | | | | |
| | 143 | Pi Network AI Agent 143 PIAI | -- | | | | | | |
| | 144 | Phoenix 144 PXT | -- | | | | | | |
| | 145 | Pentagon Chain 145 PC | -- | | | | | | |
| | 146 | PayNet Protocol 146 PAYNET | -- | | | | | | |
| | 147 | vcKSN 147 VCKSN | -- | | | | | | |
| | 148 | Pavise 148 PAVISE | -- | | | | | | |
| | 149 | YIELdMind 149 YIEL | -- | | | | | | |
| | 150 | ORCA 150 ORCAI | -- | | | | | | |
| | 151 | Whale Ecosystem 151 WHALE | -- | | | | | | |
| | 152 | OpenKitx403 152 K403 | -- | | | | | | |
| | 153 | Ollie 153 OLLIE | -- | | | | | | |
| | 154 | Olivia Network 154 OLIVIA | -- | | | | | | |
| | 155 | Yuna Bite 155 Yuna | -- | | | | | | |
| | 156 | OhmarWTF 156 OHMAR | -- | | | | | | |
| | 157 | Octora AI 157 OCTA | -- | | | | | | |
| | 158 | VELA AI 158 VELAAI | -- | | | | | | |
| | 159 | Verb AI 159 VERB | -- | | | | | | |
| | 160 | Veritas Protocol 160 VPT | -- | | | | | | |
| | 161 | Nova Agent 161 NOVAAI | -- | | | | | | |
| | 162 | NOTMEME Agent 162 NOTMEME | -- | | | | | | |
| | 163 | Notevia 163 NVA | -- | | | | | | |
| | 164 | Money Sharks 164 SHARKS | -- | | | | | | |
| | 165 | MAKE AI 165 MAI | -- | | | | | | |
| | 166 | Manus AI Agent 166 MANUSAI | -- | | | | | | |
| | 167 | Web3PvZ 167 ZP | -- | | | | | | |
| | 168 | WAGMI HUB 168 INFOFI | -- | | | | | | |
| | 169 | MCP AI 169 MCP | -- | | | | | | |
| | 170 | MediaX 170 MEDX | -- | | | | | | |
| | 171 | MemeGames AI 171 MGAMES | -- | | | | | | |
| | 172 | Memes Protocol 172 MEMES | -- | | | | | | |
| | 173 | Meow Motion 173 MEOW | -- | | | | | | |
| | 174 | Met.Ai 174 MET | -- | | | | | | |
| | 175 | Metacces 175 ACCES | -- | | | | | | |
| | 176 | Meteor Swap 176 METEOR | -- | | | | | | |
| | 177 | Acid AI 177 ACID | -- | | | | | | |
| | 178 | WachXBT by Virtuals 178 WACH | -- | | | | | | |
| | 179 | WebKey DAO 179 WKEYDAO | -- | | | | | | |
| | 180 | SARAH 180 SARAH | -- | | | | | | |
| | 181 | MIO 181 MIO | -- | | | | | | |
| | 182 | Miro Finance 182 MIRA | -- | | | | | | |
| | 183 | MOMOFUN 183 MM | -- | | | | | | |
| | 184 | Neuralis AI 184 NEURAI | -- | | | | | | |
| | 185 | NodeQAI 185 $NQAI | -- | | | | | | |
| | 186 | NodeGo 186 GO | -- | | | | | | |
| | 187 | Zaia by Virtuals 187 ZAIA | -- | | | | | | |
| | 188 | VIBE AI 188 VIBE | -- | | | | | | |
| | 189 | Ninjachat 189 NINJA | -- | | | | | | |
| | 190 | NimoAI 190 NIMO | -- | | | | | | |
| | 191 | New Era AI 191 ERA | -- | | | | | | |
| | 192 | Neurith 192 NTH | -- | | | | | | |
| | 193 | VORTEX 193 VRTX | -- | | | | | | |
| | 194 | nAIncy by Virtuals 194 NAINCY | -- | | | | | | |
| | 195 | MOONAI 195 MOONAI | -- | | | | | | |
| | 196 | MorphIS 196 MORPHIS | -- | | | | | | |
| | 197 | Movie&Meme 197 MOME | -- | | | | | | |
| | 198 | MUTE SWAP by Virtuals 198 MUTE | -- | | | | | | |
| | 199 | Nemesis AI Trader by Virtuals 199 NEMESIS | -- | | | | | | |
| | 200 | Neuralink 200 NEURA | -- | | | | | | |
