| | 201 | Mog Coin (ETH) 201 MOG | $0.0000001615 | 5.29% | 6.71% | $63,072,238 | $9,773,807 148BTC | | 0.94,0.95,0.98,0.98,0.97,0.98,0.97,0.95,0.94,0.93,0.93,0.92,0.91,0.88,0.89,0.87,0.87,0.88,0.9,0.93,1,0.96,0.96,0.94,0.94,0.95,0.91 |
| | 202 | Balancer 202 BAL | $0.1356 | 5.37% | 9.05% | $9,377,797 | $438,666 6.64BTC | | 0.99,0.99,1,1,0.99,0.99,0.97,0.99,0.99,0.98,0.95,0.95,0.92,0.92,0.89,0.9,0.89,0.91,0.96,0.96,0.95,0.93,0.92,0.91,0.9 |
| | 203 | Simmi Token 203 SIMMI | $0.00000544 | 5.39% | 3.21% | -- | $19,655 0.2974BTC | -- | 0.98,0.96,0.96,0.97,0.97,0.96,0.97,0.97,0.96,0.93,0.91,0.94,0.9,0.91,0.89,0.88,0.89,0.94,1,0.99,1,0.97,0.97,0.98,0.94 |
| | 204 | Do Your Own Research 204 DYOR | $0.0000682 | 5.44% | 3.56% | -- | $8,738.87 0.1322BTC | -- | 0.9,0.91,0.91,0.9,0.9,0.89,0.99,0.99,0.98,0.98,0.95,0.94,0.94,0.93,0.95,0.95,0.92,0.93,0.91,1,1,0.94,0.94,0.95,0.94 |
| | 205 | DINO 205 DINO | $0.000598 | 5.68% | 19.84% | -- | $144,301 2.18BTC | -- | 0.74,0.76,0.76,0.77,0.77,0.78,0.92,0.85,0.85,0.83,0.86,0.86,0.85,0.82,0.83,0.86,0.89,0.96,1,0.97,0.96,0.97,0.91,0.91,0.94,0.91 |
| | 206 | Non-Playable Coin 206 NPC | $0.007356 | 5.79% | 7.58% | $55,467,464 | $4,687,079 70.9BTC | | 0.95,0.96,0.99,0.98,0.99,1,0.99,0.96,0.95,0.94,0.94,0.92,0.91,0.9,0.87,0.85,0.85,0.87,0.88,0.94,0.98,0.95,0.94,0.97,0.93,0.91,0.94,0.91 |
| | 207 | KellyClaude 207 KELLYCLAUDE | $0.00008764 | 5.83% | 13.59% | -- | $3,298,853 49.9BTC | -- | 0.65,0.66,0.6,0.62,0.68,0.66,0.84,0.98,1,0.89,0.85,0.81,0.92,0.88,0.85,0.75,0.8,0.75,0.75,0.85,0.82,0.75,0.7,0.78,0.66,0.67,0.72,0.72 |
| | 208 | Infinity Rising 208 RISE | $0.00326 | 6.00% | 3.29% | -- | $1,790.18 0.0271BTC | -- | 0.97,0.97,0.98,0.98,0.97,0.96,0.94,0.92,0.91,0.93,0.9,0.88,0.87,0.87,0.88,0.9,0.94,1,1,0.97,0.97,0.99,0.94 |
| | 209 | Metacade 209 MCADE | $0.002324 | 6.06% | 17.58% | $3,758,215 | $4,355.48 0.0659BTC | | 1,0.98,1,0.97,0.93,0.94,0.9,0.87,0.88,0.85,0.85,0.84,0.87,0.81,0.82,0.8,0.8,0.81,0.82,0.85,0.91,0.87,0.85,0.84,0.83,0.82,0.83,0.78 |
| | 210 | TAOCat by Virtuals 210 TAOCAT | $0.000138 | 6.12% | 7.81% | -- | $2,684.03 0.0406BTC | -- | 0.86,0.86,0.87,0.9,0.9,0.87,0.84,0.84,0.82,0.8,0.82,0.84,0.98,0.97,1,1,0.93,0.93,0.99,0.94 |
| | 211 | Basenji 211 BENJI | $0.001973 | | | | | | |
| | 212 | Keyboard Cat 212 KEYCAT | $0.000499 | | | | | | |
| | 213 | Gochujangcoin 213 GOCHU | $0.0000002387 | | | | | | |
| | 214 | Lympid 214 LYP | $0.004475 | | | | | | |
| | 215 | DebtReliefBot 215 DRB | $0.00007914 | | | | | | |
| | 216 | Talent Protocol 216 TALENT | $0.000666 | | | | | | |
| | 217 | Donut 217 DONUT | $0.0129 | | | | | | |
| | 218 | SuperFluid 218 SUP | $0.0111 | | | | | | |
| | 219 | DCPlus 219 DCPLUS | $0.001852 | | | | | | |
| | 220 | mfercoin 220 MFER | $0.000787 | | | | | | |
| | 221 | GraphAI 221 GAI | $0.0116 | | | | | | |
| | 222 | Roost V2 222 ROOST | $0.000209 | | | | | | |
| | 223 | Ribbita by Virtuals 223 TIBBIR | $0.1726 | | | | | | |
| | 224 | Uomi 224 UOMI | $0.00082 | | | | | | |
| | 225 | OpenxAI 225 OPENX | $0.0269 | | | | | | |
| | 226 | Russell 226 RUSSELL | $0.002262 | | | | | | |
| | 227 | REI 227 REI | $0.0271 | | | | | | |
| | 228 | Surge 228 SURGE | $0.0204 | | | | | | |
| | 229 | Molten 229 MOLTEN | $0.00000927 | | | | | | |
| | 230 | BOTCOIN 230 BOTCOIN | $0.0000005841 | | | | | | |
| | 231 | Bio Unit 000 231 BIO | $0.00000258 | | | | | | |
| | 232 | Predi by Virtuals 232 PREDI | $0.000816 | | | | | | |
| | 233 | MoltX 233 MoltX | $0.00000499 | | | | | | |
| | 234 | MOLT BUNKER 234 BUNKER | $0.00000214 | | | | | | |
| | 235 | ReplyCorp 235 REPLY | $0.002308 | | | | | | |
| | 236 | TrendX 236 XTTA | $0.0553 | | | | | | |
| | 237 | Prosignal 237 PSAI | $0.7075 | | | | | | |
| | 238 | Ember 238 EMBER | $0.00000112 | | | | | | |
| | 239 | Lumen 239 Lumen | $0.00000545 | | | | | | |
| | 240 | StarkBot 240 STARKBOT | $0.00000433 | | | | | | |
| | 241 | Moltbook 241 MOLT | $0.0000168 | | | | | | |
| | 242 | Clawdict 242 CLAWDICT | $0.00000053 | | | | | | |
| | 243 | ConwayResearch 243 CONWAY | $0.00000668 | | | | | | |
| | 244 | AntiHunter 244 ANTIHUNTER | $0.0000109 | | | | | | |
| | 245 | CLAWNCH 245 CLAWNCH | $0.00004862 | | | | | | |
| | 246 | MegaBase 246 MGBS | $0.0...0723 | | | | | | |
| | 247 | clawd.atg.eth 247 CLAWD | $0.00005549 | | | | | | |
| | 248 | HYTOPIA 248 HYBUX | $0.000776 | | | | | | |
| | 249 | VaultX 249 VAX | $0.00393 | | | | | | |
| | 250 | BankrWallet 250 BNKRW | $0.00000274 | | | | | | |
| | 251 | TALNT Net Token 251 TALNT | $0.02 | | | | | | |
| | 252 | machi mode 252 MACHIMODE | -- | | | | | | |
| | 253 | Osobot 253 OSO | -- | | | | | | |
| | 254 | Maxwellcat 254 MAX | -- | | | | | | |
| | 255 | Otto 255 OTTO | -- | | | | | | |
| | 256 | Otto AI 256 OTTO | -- | | | | | | |
| | 257 | OWB 257 OWB | -- | | | | | | |
| | 258 | Masked 258 MAK | -- | | | | | | |
| | 259 | Moon Base 259 MBASE | -- | | | | | | |
| | 260 | Marvin 260 MOB | -- | | | | | | |
| | 261 | MARTHA 261 MARTHA | -- | | | | | | |
| | 262 | Marso.Tech 262 MARSO | -- | | | | | | |
| | 263 | Pacato 263 PACATO | -- | | | | | | |
| | 264 | Paddle Finance 264 PADD | -- | | | | | | |
| | 265 | PADO 265 PADO | -- | | | | | | |
| | 266 | Moo Deng 266 MOODENG | -- | | | | | | |
| | 267 | Mamba 267 MAMBA | -- | | | | | | |
| | 268 | Make Europe Great Again 268 MEGA | -- | | | | | | |
| | 269 | Monstro DeFi 269 MONSTRO | -- | | | | | | |
| | 270 | Magnus Opus by Virtuals 270 MAGNUS | -- | | | | | | |
| | 271 | MonkeyLeague 271 MBS | -- | | | | | | |
| | 272 | MAGA TRUMP 272 TRUMP | -- | | | | | | |
| | 273 | PandaPump 273 PPUMP | -- | | | | | | |
| | 274 | PANDA 274 PANDA | -- | | | | | | |
| | 275 | Peon-Ping 275 PEON | -- | | | | | | |
| | 276 | Ribbita 276 TIBBIR | -- | | | | | | |
| | 277 | Liquid Mercury 277 MERC | -- | | | | | | |
| | 278 | PIXIU 278 PIUU | -- | | | | | | |
| | 279 | Moltipedia 279 Moltipedia | -- | | | | | | |
| | 280 | moltline 280 MOLTLINE | -- | | | | | | |
| | 281 | PILOT3 by Virtuals 281 PTAI | -- | | | | | | |
| | 282 | moltocracy 282 moltocracy | -- | | | | | | |
| | 283 | Phi 283 PHI | -- | | | | | | |
| | 284 | Phaver Token 284 SOCIAL | -- | | | | | | |
| | 285 | PettAI 285 PAI | -- | | | | | | |
| | 286 | PerpsDAO 286 PERPS | -- | | | | | | |
| | 287 | PerkOS 287 PERKOS | -- | | | | | | |
| | 288 | Pepper 288 PEPPER | -- | | | | | | |
| | 289 | Liveframe 289 LIVEFRAME | -- | | | | | | |
| | 290 | LobsterTv 290 LOBSTV | -- | | | | | | |
| | 291 | PEPE TRUMP 291 TRUMP | -- | | | | | | |
| | 292 | PEPE 292 PEPE | -- | | | | | | |
| | 293 | Locked Money 293 LMY | -- | | | | | | |
| | 294 | PATRIOT 294 PATRIOT | -- | | | | | | |
| | 295 | LUNARLENS 295 LUNARLENS | -- | | | | | | |
| | 296 | Lurky 296 LURKY | -- | | | | | | |
| | 297 | PayFlux 297 FPX | -- | | | | | | |
| | 298 | Moon Inu 298 MOON | -- | | | | | | |
| | 299 | Macro Millions 299 MACRO | -- | | | | | | |
| | 300 | MAGA 2025 300 MAGA | -- | | | | | | |
