| | 201 | 1inch Token 201 1INCH | $0.0935 | 5.93% | 2.25% | $131,879,197 | $6,605,679 98.63BTC | | 0.95,0.94,0.92,0.92,0.93,0.91,0.91,0.89,0.89,0.9,0.92,0.94,1,0.99,0.98,0.99,0.98,0.98,0.99,0.96,0.94,0.94,0.89,0.9,0.93,0.95,0.97,0.95 |
| | 202 | GoMining Token 202 GOMINING | $0.3098 | 5.91% | 4.50% | $128,481,613 | $6,503,831 97.1BTC | | 1,1,0.99,0.98,0.97,0.97,0.96,0.97,0.96,0.95,0.95,0.94,0.94,0.91,0.91,0.89,0.9,0.89,0.91,0.91,0.95 |
| | 203 | BIDZ Coin V2 203 BIDZ | $0.0018 | 5.88% | 10.00% | -- | $12.07 0.0002BTC | -- | 1,0.94,0.6,0.87,0.91,0.89,0.87,0.87,0.83,0.92,0.92,0.87,0.91,0.91,0.78,0.78,0.86,0.78,0.78,0.91,0.89,0.89,0.83,0.83 |
| | 204 | Daolity 204 DAOLITY | $0.000343 | 5.86% | 3.63% | -- | $10,148 0.1515BTC | -- | 1,0.96,0.9,0.95,0.9,0.97,0.97,0.86,0.95,0.95,0.92,0.96,0.96,0.97,0.98,0.97,0.92,0.95,0.96,0.95,0.92,0.92,0.94,0.94,0.93,0.93 |
| | 205 | TokenFi 205 TOKEN | $0.002934 | 5.81% | 2.00% | $2,934,058 | $167,379 2.5BTC | | 0.99,0.96,0.92,0.92,0.91,0.91,0.94,0.94,0.96,0.99,1,0.96,0.95,0.93,0.92,0.95,0.92,0.92,0.88,0.87,0.89,0.89,0.92,0.92 |
| | 206 | Concilium Blockchain Ecosystem 206 CONCILIUM | $0.7528 | 5.80% | 1.78% | $3,764,000 | $0.4761 | | 1,0.92,0.92,0.91,0.91,0.88,0.9,0.9,0.88,0.88,0.83,0.87,0.87,0.99,0.86,0.86,0.87,0.87,0.88,0.88,0.87,0.87,0.88,0.88 |
| | 207 | Nafter 207 NAFT | $0.000219 | 5.80% | 1.39% | $218,487 | $9,028.66 0.1348BTC | | 0.98,0.98,0.97,0.96,0.96,0.95,0.95,0.93,0.94,0.96,0.96,1,1,0.99,0.99,1,0.98,0.97,0.97,0.94,0.94,0.99,0.99 |
| | 208 | Avalanche 208 AVAX | $9.14 | 5.78% | 3.07% | $3,947,691,041 | $261,565,690 3,905BTC | | 0.93,0.91,0.9,0.89,0.9,0.87,0.87,0.85,0.86,0.86,0.88,0.97,1,0.99,0.97,0.97,0.96,0.96,0.97,0.94,0.93,0.93,0.89,0.88,0.92,0.94,0.95,0.94 |
| | 209 | Mist 209 MIST | $0.000897 | 5.78% | 1.59% | $50,552 | $9,124.06 0.1362BTC | | 0.99,0.97,0.96,0.95,0.95,0.97,0.93,0.92,0.93,0.96,0.96,1,1,0.99,0.99,0.98,0.97,0.97,0.96,0.94,0.94,0.99,0.99 |
| | 210 | CumRocket Crypto 210 CUMMIES | $0.001083 | 5.76% | 3.99% | $1,430,024 | $8,824.68 0.1318BTC | | 0.99,0.99,0.97,0.96,0.97,0.97,0.96,0.94,0.92,0.94,0.94,0.96,1,1,0.99,0.99,0.96,0.94,0.94,0.93,0.93,0.9,0.9,0.95,0.95 |
| | 211 | Albubux 211 BUBX | $0.0...0111 | | | | | | |
| | 212 | Dogelon Mars 212 ELON | $0.0000000366 | | | | | | |
| | 213 | Mask Network 213 MASK | $0.4283 | | | | | | |
| | 214 | Fetch.AI 214 FET | $0.156 | | | | | | |
| | 215 | Audiera 215 BEAT | $0.2335 | | | | | | |
| | 216 | Stella 216 ALPHA | $0.002951 | | | | | | |
| | 217 | Sign 217 SIGN | $0.0276 | | | | | | |
| | 218 | Stable 218 STABLE | $0.033 | | | | | | |
| | 219 | AVA 219 AVA | $0.1986 | | | | | | |
| | 220 | EFORM 220 EFM | $0.003289 | | | | | | |
| | 221 | Maverick Protocol 221 MAV | $0.0139 | | | | | | |
| | 222 | Bubblemaps 222 BMT | $0.0152 | | | | | | |
| | 223 | Sushi 223 SUSHI | $0.2033 | | | | | | |
| | 224 | Puffer 224 PUFFER | $0.03 | | | | | | |
| | 225 | Catecoin 225 CATE | $0.0000000602 | | | | | | |
| | 226 | Wrapped Beacon ETH 226 WBETH | $2,180.67 | | | | | | |
| | 227 | Warena 227 RENA | $0.00056 | | | | | | |
| | 228 | Lucidum Coin 228 LUCIC | $0.1159 | | | | | | |
| | 229 | Galeon 229 GALEON | $0.0105 | | | | | | |
| | 230 | StakeStone 230 STO | $0.0649 | | | | | | |
| | 231 | Mubarak 231 MUBARAK | $0.0136 | | | | | | |
| | 232 | Hamster 232 HAM | $0.00000000012 | | | | | | |
| | 233 | Volt Inu(new) 233 VOLT | $0.0000000575 | | | | | | |
| | 234 | SavePlanetEarth(V2) 234 SPE | $0.002588 | | | | | | |
| | 235 | Popsicle Finance 235 ICE | $0.1394 | | | | | | |
| | 236 | LTO Network 236 LTO | $0.001335 | | | | | | |
| | 237 | Ethereum 237 ETH | $1,997.48 | | | | | | |
| | 238 | 马到成功 238 马到成功 | $0.00006199 | | | | | | |
| | 239 | c8ntinuum 239 CTM | $0.0826 | | | | | | |
| | 240 | Trusta.AI 240 TA | $0.0397 | | | | | | |
| | 241 | ZeggAi 241 ZEGGAI | $0.108 | | | | | | |
| | 242 | Genesis Protocol Token 242 GSPT | $0.00001407 | | | | | | |
| | 243 | NetX Token 243 NETX | $0.5643 | | | | | | |
| | 244 | Cardano 244 ADA | $0.2814 | | | | | | |
| | 245 | Degen Zoo 245 DZOO | $0.000658 | | | | | | |
| | 246 | Alfredo 246 AFRD | $0.00516 | | | | | | |
| | 247 | Zilliqa 247 ZIL | $0.004242 | | | | | | |
| | 248 | Succinct 248 PROVE | $0.2936 | | | | | | |
| | 249 | DODO Token 249 DODO | $0.0145 | | | | | | |
| | 250 | 4 Next Unicorn 250 NXTU | $0.001804 | | | | | | |
| | 251 | Altura 251 ALU | $0.005435 | | | | | | |
| | 252 | ZetaChain 252 ZETA | $0.0538 | | | | | | |
| | 253 | Highstreet 253 HIGH | $0.1394 | | | | | | |
| | 254 | NUMORO 254 NUMO | $0.3395 | | | | | | |
| | 255 | BNB Card 255 BNBCARD | $0.000527 | | | | | | |
| | 256 | Zcash 256 ZEC | $220.96 | | | | | | |
| | 257 | Gate Wrapped BTC 257 GTBTC | $67,078.68 | | | | | | |
| | 258 | Baby Bonk 258 BABYBONK | $0.00000234 | | | | | | |
| | 259 | Alpaca Finance 259 ALPACA | $0.001914 | | | | | | |
| | 260 | CharacterX 260 CAI | $0.032 | | | | | | |
| | 261 | United Technology Industries 261 UTECH | $0.0271 | | | | | | |
| | 262 | IMonster 262 IMO | $0.5868 | | | | | | |
| | 263 | CZ是历史 我是未来 263 我是未来 | $0.001111 | | | | | | |
| | 264 | Nusa 264 NUSA | $6.05 | | | | | | |
| | 265 | Synapse 265 SYN | $0.049 | | | | | | |
| | 266 | Spores 266 SPO | $0.0000343 | | | | | | |
| | 267 | DogeKing 267 DOGEKING | $0.000000003763 | | | | | | |
| | 268 | meme rush 268 MEMERUSH | $0.000172 | | | | | | |
| | 269 | DOYR 269 DOYR | $0.000288 | | | | | | |
| | 270 | NuriTopia 270 NBLU | $0.000345 | | | | | | |
| | 271 | Shirtum 271 SHI | $0.00005213 | | | | | | |
| | 272 | RaveDAO 272 RAVE | $0.3629 | | | | | | |
| | 273 | 奶龙 273 NAILONG | $0.000109 | | | | | | |
| | 274 | Kite AI 274 KITE | $0.2675 | | | | | | |
| | 275 | Zodax 275 ZODX | $0.00000307 | | | | | | |
| | 276 | Domi Online 276 DOMI | $0.000794 | | | | | | |
| | 277 | Delabs Games 277 DELABS | $0.001654 | | | | | | |
| | 278 | Cookie DAO 278 COOKIE | $0.0176 | | | | | | |
| | 279 | Velo 279 VELO | $0.003318 | | | | | | |
| | 280 | Band Protocol 280 BAND | $0.2076 | | | | | | |
| | 281 | Lista 281 LISTA | $0.0835 | | | | | | |
| | 282 | SatoshiJr 282 SATJR | $0.000246 | | | | | | |
| | 283 | BitTorrent 283 BTTOLD | $0.000000347 | | | | | | |
| | 284 | LayerEdge 284 EDGEN | $0.002 | | | | | | |
| | 285 | WhiteBridge 285 WBAI | $0.003579 | | | | | | |
| | 286 | Utopia 286 UTOPIA | $0.000181 | | | | | | |
| | 287 | GameX 287 GMX | $6.85 | | | | | | |
| | 288 | Binance bibi 288 BIBI | $0.001283 | | | | | | |
| | 289 | AIOS Token 289 AIOS | $0.7313 | | | | | | |
| | 290 | DeAgent AI 290 AIA | $0.0835 | | | | | | |
| | 291 | Delysium 291 AGI | $0.0111 | | | | | | |
| | 292 | Quidax 292 QDX | $0.0119 | | | | | | |
| | 293 | Harmony 293 ONE | $0.002304 | | | | | | |
| | 294 | Lion Cat 294 LCAT | $0.001374 | | | | | | |
| | 295 | Arctic Pablo 295 APC | $0.0000007 | | | | | | |
| | 296 | ANome 296 ANOME | $0.019 | | | | | | |
| | 297 | CoinMarketCap 20 Index DTF (Reserve) 297 CMC20 | $138.26 | | | | | | |
| | 298 | MultiversX(Elrond) 298 EGLD | $4.43 | | | | | | |
| | 299 | RYI Unity 299 RYIU | $0.0543 | | | | | | |
| | 300 | Coinbase Tokenized Stock (Ondo) 300 COINon | $178.49 | | | | | | |
