| | 201 | zkPass 201 ZKP | $0.042 | 2.37% | 6.24% | $12,950,925 | $5,078,962 62.16BTC | | 1,1,0.96,0.95,0.98,0.98,0.97,0.94,0.95,0.95,0.93,0.92,0.88,0.86,0.86,0.87,0.87,0.89,0.91,0.91,0.87,0.87,0.9 |
| | 202 | Fight.ID 202 FIGHT | $0.00328 | 2.37% | 14.85% | -- | $100,570 1.23BTC | -- | 1,0.98,0.89,0.9,0.84,0.85,0.85,0.84,0.84,0.85,0.86,0.84,0.83,0.8,0.78,0.81,0.8,0.82,0.83,0.86,0.88,0.9,0.9,0.92,0.97,0.95,0.94,0.95 |
| | 203 | xWIN Finance 203 XWIN | $0.0182 | 2.36% | 3.71% | -- | $45,740 0.5598BTC | -- | 0.98,0.99,0.99,0.97,0.98,0.98,0.96,0.96,0.97,0.95,0.97,0.97,0.98,0.98,0.99,0.99,1,1,0.99,0.97,0.99 |
| | 204 | Yield Guild Games 204 YGG | $0.025 | 2.32% | 4.04% | $23,394,507 | $626,702 7.67BTC | | 1,0.99,0.96,0.96,0.95,0.97,0.97,0.93,0.95,0.94,0.92,0.9,0.89,0.86,0.86,0.87,0.85,0.86,0.86,0.9,0.91,0.92,0.94,0.93,0.89,0.87,0.91 |
| | 205 | Pop Mart International tokenized stock (xStock) 205 POPMTx | $16.76 | 2.32% | 8.91% | -- | $83,072 1.02BTC | -- | 0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.97,0.97,0.96,0.97,0.95,0.93,0.93,0.94,0.9,0.83,0.86 |
| | 206 | HelpKidz Coin 206 HKC | $4,551.86 | 2.31% | -- | -- | $1,448,094,598 17,726BTC | -- | 0.96,0.93,0.93,0.94,0.96,0.97,0.98,0.97,1,0.98,0.99,0.98,0.99,1,0.97,0.98,0.95,0.95,0.94,0.94,0.91,0.93,0.93,0.94,0.95 |
| | 207 | Baby Doge Coin 207 BABYDOGE | $0.000000000365 | 2.30% | 0.79% | $73,996,365 | $1,085,440 13.28BTC | | 0.99,1,1,0.98,0.97,0.98,0.99,0.98,0.95,0.97,0.96,0.95,0.94,0.94,0.92,0.94,0.94,0.95,0.96,0.97,0.98,0.98,0.95,0.93,0.95 |
| | 208 | Frax 208 FRAX | $0.259 | 2.29% | 13.05% | $270,616,961 | $2,264,955 27.72BTC | 1,044,853,133 FRAX | 1,0.98,0.97,0.99,0.93,0.92,0.93,0.91,0.9,0.92,0.92,0.89,0.88,0.83,0.8,0.81,0.82,0.8,0.79,0.79,0.8,0.81,0.81,0.8,0.78,0.77,0.8 |
| | 209 | ServiceNow Tokenized Stock (Ondo) 209 NOWon | $777.81 | 2.27% | 9.78% | -- | $152,691 1.87BTC | -- | 0.88,0.89,0.87,0.89,0.95,0.95,0.97,0.9,0.91,0.9,0.9,0.91,0.91,0.93,0.93,0.94,0.95,0.95,0.94,0.97,0.98,0.97,1,0.99 |
| | 210 | Firefly Aerospace Tokenized Stock (xStock) 210 FLYx | $17.62 | 2.26% | 4.51% | -- | $200.97 0.0025BTC | -- | 1,0.94,0.89,0.86,0.91,0.91 |
| | 211 | Space Token 211 SPACE | $0.00175 | | | | | | |
| | 212 | Genesis Protocol Token 212 GSPT | $0.00002358 | | | | | | |
| | 213 | Gravity 213 G | $0.003841 | | | | | | |
| | 214 | Polyhedra 214 ZKJ | $0.005599 | | | | | | |
| | 215 | Polar Bear 215 PBU | $0.00008315 | | | | | | |
| | 216 | AMPLE ECOSYSTEM 216 AMPLEE | $0.21 | | | | | | |
| | 217 | SIREN 217 SIREN | $0.0368 | | | | | | |
| | 218 | Johnson & Johnson tokenized stock (xStock) 218 JNJX | $265.97 | | | | | | |
| | 219 | Evolve Pro 219 EVOP | $0.00101 | | | | | | |
| | 220 | IoTeX 220 IOTX | $0.00415 | | | | | | |
| | 221 | Treehouse 221 TREE | $0.0393 | | | | | | |
| | 222 | Galeon 222 GALEON | $0.004502 | | | | | | |
| | 223 | Dego Finance 223 DEGO | $0.003848 | | | | | | |
| | 224 | c8ntinuum 224 CTM | $0.2207 | | | | | | |
| | 225 | Uber Tokenized Stock (Ondo) 225 UBERon | $68.7 | | | | | | |
| | 226 | Kyber Network Crystal 226 KNC | $0.1268 | | | | | | |
| | 227 | ARAS 227 ARAS | $0.1046 | | | | | | |
| | 228 | LEMON 228 LEMX | $6.07 | | | | | | |
| | 229 | Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks 229 TMFB | $29.56 | | | | | | |
| | 230 | MP Materials Tokenized Stock (Ondo) 230 MPon | $49.04 | | | | | | |
| | 231 | Defi App 231 HOME | $0.005092 | | | | | | |
| | 232 | Canopy 232 CNPY | $0.2468 | | | | | | |
| | 233 | Ark of Panda 233 AOP | $0.0265 | | | | | | |
| | 234 | iMe Lab 234 LIME | $0.001535 | | | | | | |
| | 235 | Puffer 235 PUFFER | $0.0353 | | | | | | |
| | 236 | Tenset 236 10SET | $0.005311 | | | | | | |
| | 237 | Hungarian Vizsla Inu 237 HVI | $0.0...0116 | | | | | | |
| | 238 | Binance Coin 238 BNB | $746.85 | | | | | | |
| | 239 | IonQ Tokenized Stock (xStock) 239 IONQx | $31.78 | | | | | | |
| | 240 | Dannycoin 240 DAN | $0.00712 | | | | | | |
| | 241 | PepsiCo Tokenized Stock (Ondo) 241 PEPon | $138.28 | | | | | | |
| | 242 | Hemi Network 242 HEMI | $0.005026 | | | | | | |
| | 243 | Dusk 243 DUSK | $0.116 | | | | | | |
| | 244 | Leve Invest 244 LEVE | $0.008059 | | | | | | |
| | 245 | Nova X Utility Token 245 NOX | $0.8498 | | | | | | |
| | 246 | Lustcoins 246 LUST | $0.00031 | | | | | | |
| | 247 | AEGIS X 247 AGX | $1.82 | | | | | | |
| | 248 | ARKIE 248 ARKIE | $29.56 | | | | | | |
| | 249 | ServiceNow tokenized stock (xStock) 249 NOWx | $155.26 | | | | | | |
| | 250 | GAIB 250 GAIB | $0.0198 | | | | | | |
| | 251 | Lucidum Coin 251 LUCIC | $0.1215 | | | | | | |
| | 252 | ELLM Portal 252 ELLM | $0.000129 | | | | | | |
| | 253 | Allora 253 ALLO | $0.2018 | | | | | | |
| | 254 | VAYLA 254 VAYLA | $0.0913 | | | | | | |
| | 255 | Radio Caca 255 RACA | $0.00001271 | | | | | | |
| | 256 | Nike Tokenized Stock (Ondo) 256 NKEon | $38.87 | | | | | | |
| | 257 | Amgen Tokenized Stock (Ondo) 257 AMGNon | $454.13 | | | | | | |
| | 258 | Cypherpunk Technologies Tokenized bStocks 258 CYPHB | $2.99 | | | | | | |
| | 259 | BULLA 259 BULLA | $0.0849 | | | | | | |
| | 260 | Vita Inu 260 VINU | $0.000000000904 | | | | | | |
| | 261 | Beldex 261 BDX | $0.0746 | | | | | | |
| | 262 | Zilliqa 262 ZIL | $0.002147 | | | | | | |
| | 263 | Limoverse 263 LIMO | $0.001376 | | | | | | |
| | 264 | Thena 264 THE | $0.054 | | | | | | |
| | 265 | Scarcity 265 SCARCITY | $0.0107 | | | | | | |
| | 266 | 隐私的象征 266 忍者 | $0.00000908 | | | | | | |
| | 267 | ZygoSwap 267 ZSWAP | $0.000632 | | | | | | |
| | 268 | McDonald's Tokenized Stock (Ondo) 268 MCDon | $252.93 | | | | | | |
| | 269 | Eli Lilly Tokenized Stock (Ondo) 269 LLYon | $1,309.21 | | | | | | |
| | 270 | Abbott Tokenized Stock (Ondo) 270 ABTon | $102.4 | | | | | | |
| | 271 | CreatorBid 271 BID | $0.005472 | | | | | | |
| | 272 | Alpaca Finance 272 ALPACA | $0.000781 | | | | | | |
| | 273 | Apple Tokenized bStocks 273 AAPLB | $348.87 | | | | | | |
| | 274 | Graph 274 GRT | $0.0241 | | | | | | |
| | 275 | APRO 275 AT | $0.1385 | | | | | | |
| | 276 | Marina Protocol 276 BAY | $0.0382 | | | | | | |
| | 277 | Holoworld 277 HOLO | $0.0576 | | | | | | |
| | 278 | Medical Coin 278 Med | $0.000235 | | | | | | |
| | 279 | YATE 279 YATE | $0.1355 | | | | | | |
| | 280 | BilliCat 280 BCAT | $0.00454 | | | | | | |
| | 281 | United States Oil Tokenized Fund (Ondo) 281 USOon | $164.75 | | | | | | |
| | 282 | Celer Network 282 CELR | $0.002548 | | | | | | |
| | 283 | SOLVION 283 SLVN | $4.24 | | | | | | |
| | 284 | Coupang Tokenized Stock (Ondo) 284 CPNGon | $13.96 | | | | | | |
| | 285 | FLAP (flap.sh) 285 FLAP | $3,918.94 | | | | | | |
| | 286 | Mastercard Tokenized Stock (Ondo) 286 MAon | $633.33 | | | | | | |
| | 287 | League of Traders 287 LOT | $0.005582 | | | | | | |
| | 288 | GOAT Network 288 GOATED | $0.0136 | | | | | | |
| | 289 | Constellation Energy Tokenized Stock (Ondo) 289 CEGon | $275.24 | | | | | | |
| | 290 | Tradoor 290 TRADOOR | $0.618 | | | | | | |
| | 291 | Onyxcoin 291 XCN | $0.004028 | | | | | | |
| | 292 | Eli Lilly Tokenized bStocks 292 LLYB | $1,301.93 | | | | | | |
| | 293 | Tokocrypto 293 TKO | $0.0514 | | | | | | |
| | 294 | Tempestas Copper 294 TCU29 | $6.49 | | | | | | |
| | 295 | Circle Internet Group Tokenized bStocks 295 CRCLB | $86.77 | | | | | | |
| | 296 | HIRO 296 HIRO | $0.0000001611 | | | | | | |
| | 297 | Procter & Gamble Tokenized Stock (Ondo) 297 PGon | $164.14 | | | | | | |
| | 298 | Tesla Tokenized Stock (Ondo) 298 TSLAon | $375.78 | | | | | | |
| | 299 | High Growth Powered by BlackRock Tokenized Assets (Ondo) 299 BLKGRWon | $4.93 | | | | | | |
| | 300 | Lorenzo Protocol 300 BANK | $0.0259 | | | | | | |
