| | 301 | SigmaDotMoney 301 SIGMA | $0.0739 | 1.28% | 37.12% | -- | $53,910 0.8186BTC | -- | 0.69,0.69,0.65,0.67,0.66,0.64,0.63,0.62,0.62,0.65,0.73,0.72,0.73,0.74,0.72,0.72,0.88,0.89,0.87,0.88,0.88,0.92,1,0.98,0.98 |
| | 302 | Goldragon Token 302 GDT | $0.00794 | 1.28% | 0.76% | -- | $86,214 1.31BTC | -- | 0.95,0.95,1,1,0.95,0.95,0.94,0.97,0.97,0.99,0.99,0.96,0.96,0.97,0.97,0.96,0.95,0.95,0.97,0.95,0.96,0.96,0.94,0.94,0.95 |
| | 303 | BiCity AI Projects 303 BICITY | $0.00007094 | 1.27% | 3.33% | -- | $197,732 3BTC | -- | 1,1,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.96,0.96,0.97 |
| | 304 | AIPAD 304 AIPAD | $0.00159 | 1.26% | 5.95% | $312,805 | $152,649 2.32BTC | | 1,0.9,0.95,0.96,0.92,0.91,0.91,0.89,0.89,0.9,0.91,0.99,0.96,0.95,0.94,0.95,0.95,0.94,0.94,0.93,0.93,0.92,0.93,0.95,0.96,0.96,0.95 |
| | 305 | MagicCraft 305 MCRT | $0.000132 | 1.24% | 2.64% | $665,657 | $162,956 2.47BTC | | 0.96,0.97,0.97,0.96,0.96,0.95,0.95,0.93,0.93,0.94,0.95,0.96,0.96,0.97,0.96,0.95,0.96,0.95,0.95,0.96,0.95,0.95,0.97,0.98,1,0.99,0.99 |
| | 306 | AWT TOKEN 306 AWT | $0.007254 | 1.24% | 0.46% | $3,054 | $4.11 0.0001BTC | 421,000 AWT | 0.98,0.97,0.96,0.95,0.95,0.96,0.93,0.93,0.94,0.94,0.96,0.97,0.97,1,1,0.99,0.99,0.96,0.96,0.97,0.97 |
| | 307 | Node AI 307 NAIT | $0.000979 | 1.24% | 40.96% | -- | $70,876 1.08BTC | -- | 0.68,0.68,0.66,0.73,0.73,0.74,0.94,0.93,0.93,0.96,0.97,0.96,0.97,1,1,0.97,0.96,0.97,0.99,1,0.99,0.95,0.95,0.93,0.95 |
| | 308 | Exxon Mobil Tokenized Stock (Ondo) 308 XOMon | $155.88 | 1.23% | 5.18% | $330 | $679,954 10.33BTC | 2.12 XOMon | 0.95,0.95,0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.97,0.98,0.98,0.99,0.99,1 |
| | 309 | USDDD 309 USDDD | $1.01 | 1.23% | 0.74% | -- | $25,037 0.3802BTC | -- | 0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,1 |
| | 310 | Odyssey 310 ODS | $0.1888 | 1.23% | 11.04% | -- | $111,312 1.69BTC | -- | 0.99,0.99,1,0.98,0.94,0.87,0.87,0.88,0.86,0.86,0.85,0.85,0.84,0.85,0.86,0.87,0.88,0.86,0.87,0.87,0.86,0.87,0.87 |
| | 311 | Cyber 311 CYBER | $0.5379 | | | | | | |
| | 312 | Pontoon 312 TOON | $0.0000171 | | | | | | |
| | 313 | YouClout 313 YCT | $0.00002913 | | | | | | |
| | 314 | Priceless 314 PRICELESS | $0.000267 | | | | | | |
| | 315 | Bitcoin BEP2 315 BTCB | $66,186.16 | | | | | | |
| | 316 | Bilibili Tokenized Stock (Ondo) 316 BILIon | $30.54 | | | | | | |
| | 317 | Orion Money 317 ORION | $0.000462 | | | | | | |
| | 318 | Australian Safe Shepherd 318 ASS | $0.00000000068 | | | | | | |
| | 319 | BULLA 319 BULLA | $0.0238 | | | | | | |
| | 320 | BakeryToken 320 BAKE | $0.001588 | | | | | | |
| | 321 | CryptoMines 321 ETERNAL | $0.0418 | | | | | | |
| | 322 | Delphinus Lab 322 ZKWASM | $0.005882 | | | | | | |
| | 323 | Bit Game Verse Token 323 BGVT | $0.00000374 | | | | | | |
| | 324 | DeAgent AI 324 AIA | $0.0822 | | | | | | |
| | 325 | Tokenised GBP 325 TGBP | $1.36 | | | | | | |
| | 326 | Polytrade Finance 326 TRADE | $0.0332 | | | | | | |
| | 327 | Leve Invest 327 LEVE | $0.000287 | | | | | | |
| | 328 | NILAM Resources- MindWave 328 NILA | $0.082 | | | | | | |
| | 329 | BillionHappiness 329 BHC | $0.3277 | | | | | | |
| | 330 | Heroes TD 330 HTD | $0.001949 | | | | | | |
| | 331 | yieldbasis 331 YB | $0.1685 | | | | | | |
| | 332 | MANTRA 332 MANTRA | $0.0696 | | | | | | |
| | 333 | FEG Token (NEW) 333 FEG | $0.00004361 | | | | | | |
| | 334 | League of Traders 334 LOT | $0.006951 | | | | | | |
| | 335 | GCB TOKEN 335 GCB | $0.0182 | | | | | | |
| | 336 | panKUKU 336 KUKU | $0.0000002915 | | | | | | |
| | 337 | Chevron Tokenized Stock (Ondo) 337 CVXon | $193 | | | | | | |
| | 338 | World Network Coin 338 WNC | $1.67 | | | | | | |
| | 339 | Bitgert 339 BRISE | $0.0000000215 | | | | | | |
| | 340 | Rejuve 340 RJV | $0.001356 | | | | | | |
| | 341 | Magic Square 341 SQR | $0.000336 | | | | | | |
| | 342 | Open Loot 342 OL | $0.0123 | | | | | | |
| | 343 | Power Cash 343 PRCH | $0.000000003541 | | | | | | |
| | 344 | LayerEdge 344 EDGEN | $0.001973 | | | | | | |
| | 345 | BambooBuddies 345 BBDY | $0.00000699 | | | | | | |
| | 346 | Nia Ground 346 NIAT | $0.0000005418 | | | | | | |
| | 347 | MBTCS 347 MBTCS | $0.2699 | | | | | | |
| | 348 | DiemLibre 348 DLB | $0.00009329 | | | | | | |
| | 349 | Love Bit 349 LB | $0.0000002454 | | | | | | |
| | 350 | Owlto Finance 350 OWL | $0.0102 | | | | | | |
| | 351 | Thena 351 THE | $0.2558 | | | | | | |
| | 352 | Multichain 352 MULTI | $0.1825 | | | | | | |
| | 353 | MilkyWay 353 MILK | $0.00099 | | | | | | |
| | 354 | ROROVerse 354 RORO | $0.0605 | | | | | | |
| | 355 | LUCA 355 LUCA | $0.2867 | | | | | | |
| | 356 | GAIB 356 GAIB | $0.0337 | | | | | | |
| | 357 | Marnotaur 357 TAUR | $0.002423 | | | | | | |
| | 358 | Orbofi 358 OBI | $0.000382 | | | | | | |
| | 359 | Hungarian Vizsla Inu 359 HVI | $0.0...013 | | | | | | |
| | 360 | GoMining Token 360 GOMINING | $0.3023 | | | | | | |
| | 361 | SYLMYDID 361 SYL | $0.00005404 | | | | | | |
| | 362 | Trusta.AI 362 TA | $0.0395 | | | | | | |
| | 363 | OWL project 363 OWL | $0.0187 | | | | | | |
| | 364 | Realio Netwrok 364 RIO | $0.0695 | | | | | | |
| | 365 | Stella 365 ALPHA | $0.002875 | | | | | | |
| | 366 | myDid 366 SYL | $0.0000541 | | | | | | |
| | 367 | Gold tokenized ETF (xStock) 367 GLDX | $499.44 | | | | | | |
| | 368 | DIN 368 DIN | $0.009705 | | | | | | |
| | 369 | TokenFi 369 TOKEN | $0.002833 | | | | | | |
| | 370 | MarsCoin 370 MARSCOIN | $0.000158 | | | | | | |
| | 371 | MIAOCoin 371 MIAO | $0.0000864 | | | | | | |
| | 372 | Alfredo 372 AFRD | $0.00444 | | | | | | |
| | 373 | Izumi Finance 373 IZI | $0.004209 | | | | | | |
| | 374 | OkamiCoin 374 OKM | $0.00000607 | | | | | | |
| | 375 | WrappedNagaya 375 WNGY | $0.9877 | | | | | | |
| | 376 | GOAT Network 376 GOATED | $0.0283 | | | | | | |
| | 377 | Tradetomato 377 TTM | $0.002667 | | | | | | |
| | 378 | Alpha Quark Token 378 AQT | $0.527 | | | | | | |
| | 379 | ZenChain 379 ZTC | $0.001277 | | | | | | |
| | 380 | Quorium 380 QGOLD | $5,364.45 | | | | | | |
| | 381 | Ordify 381 ORFY | $0.003815 | | | | | | |
| | 382 | Bitcoin Bam 382 BTCBAM | $0.0423 | | | | | | |
| | 383 | CATCOIN 383 CAT | $0.0...0337 | | | | | | |
| | 384 | PAX Gold 384 PAXG | $5,406.41 | | | | | | |
| | 385 | Unchain X 385 UNX | $0.003073 | | | | | | |
| | 386 | Elephant Money 386 TRUNK | $0.0228 | | | | | | |
| | 387 | 安 387 安 | $0.00308 | | | | | | |
| | 388 | Solar Full Cycle 388 SFC | $0.00009195 | | | | | | |
| | 389 | Nasdaq666 389 NDQ | $0.000218 | | | | | | |
| | 390 | Binance Coin 390 BNB | $619.64 | | | | | | |
| | 391 | BTAF token 391 BTAF | $0.0259 | | | | | | |
| | 392 | MindHive 392 MINDHIVE | $0.000706 | | | | | | |
| | 393 | Hatch 393 HATCH | $0.00387 | | | | | | |
| | 394 | BitMine Immersion Technologies Tokenized Stock (Ondo) 394 BMNRon | $19.17 | | | | | | |
| | 395 | Thetan Arena 395 THG | $0.000182 | | | | | | |
| | 396 | Limoverse 396 LIMO | $0.002608 | | | | | | |
| | 397 | Nova X Utility Token 397 NOX | $1.13 | | | | | | |
| | 398 | Alieus 2.0 398 AHF2 | $0.131 | | | | | | |
| | 399 | ARAS 399 ARAS | $0.153 | | | | | | |
| | 400 | VeriFarm 400 VFARM | $0.0362 | | | | | | |
