| | 401 | Quidax 401 QDX | $0.0663 | 1.10% | 61.64% | $5,102,020 | $1,284,715 14.17BTC | | 0.59,0.58,0.56,0.63,0.68,0.65,0.63,0.67,0.63,0.57,0.58,0.71,0.66,0.61,0.63,0.69,0.69,0.74,0.78,0.82,0.72,0.84,0.66,0.99,0.91,0.92,0.94,1 |
| | 402 | 奶龙 402 NAILONG | $0.000278 | 1.09% | 5.74% | -- | $98,841 1.09BTC | -- | 0.86,0.89,0.88,0.88,0.92,0.93,0.99,0.96,0.96,0.88,0.82,0.84,0.88,0.87,0.88,0.84,1,0.85,0.85,0.84,0.8,0.79,0.81,0.83,0.81,0.83,0.82,0.83 |
| | 403 | GOMBLE 403 GM | $0.00905 | 1.09% | 3.83% | -- | $2,493.69 0.0275BTC | -- | 0.96,0.96,0.99,1,0.99,0.99,0.98,0.98,1,1,0.99,0.98,0.99,0.99 |
| | 404 | Profit Blue 404 BLUE | $0.0372 | 1.09% | 1.33% | -- | $25,135 0.2771BTC | -- | 0.9,0.9,0.92,0.92,0.91,0.93,0.92,0.91,0.94,0.98,1,0.95,0.92,0.89,0.9,0.89,0.87,0.89,0.86,0.85,0.93,0.91,0.95,0.9,0.9,0.89,0.89 |
| | 405 | Bedrock 405 BR | $0.0534 | 1.08% | 14.31% | -- | $373,388 4.12BTC | -- | 1,1,0.99,0.99,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.92,0.9,0.91,0.91,0.89,0.88,0.87,0.86,0.84,0.84,0.85,0.84,0.83,0.83 |
| | 406 | CreatorBid 406 BID | $0.0291 | 1.08% | 1.20% | -- | $152,568 1.68BTC | -- | 0.9,0.9,0.92,0.91,0.91,0.95,0.94,0.94,0.95,1,0.96,1,0.97,0.98,0.97,0.97,0.95,0.94,0.92,0.91,0.92,0.94,0.94,0.92,0.92,0.93,0.92 |
| | 407 | Catecoin 407 CATE | $0.0000000844 | 1.07% | 3.36% | $4,834,422 | $12,019 0.1325BTC | | 0.9,0.9,0.91,0.91,0.92,0.93,0.98,0.98,0.97,1,0.99,0.99,1,0.96,0.97,0.95,0.95,0.94,0.92,0.92,0.93,0.93,0.94,0.94 |
| | 408 | Burger Blast Token 408 BBT | $0.00101 | 1.06% | 7.85% | -- | $21,670 0.2389BTC | -- | 0.9,0.89,0.95,0.96,0.95,0.94,0.94,1,0.98,0.95,0.93,0.93,0.86,0.86,0.87,0.81,0.83,0.81,0.81,0.8,0.81,0.81,0.87,0.93,0.89,0.88 |
| | 409 | BLink 409 BLINK | $0.003366 | 1.05% | -- | $620,512 | $0.0072 | | 0.94,1,1,0.97,0.95,0.95,1,0.99,1,0.97,1,0.98,1,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.97,0.97,0.98 |
| | 410 | PVPFun 410 PVP | $1.17 | 1.05% | 19.80% | -- | $4,023,001 44.36BTC | -- | 0.9,0.83,0.84,0.84,0.8,0.8,0.93,0.91,0.9,0.9,0.89,0.89,0.9,0.91,0.9,0.92,0.92,0.91,0.92,0.91,0.9,0.96,0.99,0.99,0.98,1,1,0.98 |
| | 411 | Wizardia 411 WZRD | $0.000302 | | | | | | |
| | 412 | Dmail Network 412 DMAIL | $0.001854 | | | | | | |
| | 413 | enfineo 413 ENF | $0.0135 | | | | | | |
| | 414 | PAX Gold 414 PAXG | $4,517.68 | | | | | | |
| | 415 | OpenLedger 415 OPEN | $0.1671 | | | | | | |
| | 416 | PDEX 416 PDEX | $0.0157 | | | | | | |
| | 417 | DEAPcoin 417 DEP | $0.001293 | | | | | | |
| | 418 | SV7 COIN 418 SV7 | $0.0495 | | | | | | |
| | 419 | MEMEPIECE TOKEN 419 MPICT | $0.0000395 | | | | | | |
| | 420 | BovineVerse Game 420 BVG | $0.0825 | | | | | | |
| | 421 | GoMining Token 421 GOMINING | $0.4095 | | | | | | |
| | 422 | DODO Token 422 DODO | $0.0191 | | | | | | |
| | 423 | Vameon 423 VON | $0.00003827 | | | | | | |
| | 424 | myDid 424 SYL | $0.000103 | | | | | | |
| | 425 | Gold tokenized ETF (xStock) 425 GLDX | $414.73 | | | | | | |
| | 426 | Rezor 426 RZR | $0.000157 | | | | | | |
| | 427 | Cheelee 427 LEE | $1.02 | | | | | | |
| | 428 | Bitcoin Cash 428 BCH | $636.76 | | | | | | |
| | 429 | SYLMYDID 429 SYL | $0.000103 | | | | | | |
| | 430 | JOE 430 JOE | $0.0662 | | | | | | |
| | 431 | Mellion Coin 431 MEC | $10.85 | | | | | | |
| | 432 | AI AVatar 432 AIAV | $0.0627 | | | | | | |
| | 433 | Nike Tokenized Stock (Ondo) 433 NKEon | $66.41 | | | | | | |
| | 434 | Magikal.AI 434 MGKL | $0.0000000591 | | | | | | |
| | 435 | Velvet 435 VELVET | $0.1369 | | | | | | |
| | 436 | Avalanche 436 AVAX | $13.85 | | | | | | |
| | 437 | MetisDAO 437 METIS | $4.96 | | | | | | |
| | 438 | Zygo the frog 438 ZYGO | $0.000107 | | | | | | |
| | 439 | Ontology 439 ONT | $0.0646 | | | | | | |
| | 440 | yieldbasis 440 YB | $0.4338 | | | | | | |
| | 441 | Phoenix Global (new) 441 PHB | $0.2821 | | | | | | |
| | 442 | Spores 442 SPO | $0.00006597 | | | | | | |
| | 443 | Surge 443 SURGE | $0.0434 | | | | | | |
| | 444 | Elysium Coin 444 ELYM | $4.26 | | | | | | |
| | 445 | ApeCoin 445 APE | $0.2137 | | | | | | |
| | 446 | Opulous 446 OPUL | $0.009916 | | | | | | |
| | 447 | Quorium 447 QGOLD | $4,502.82 | | | | | | |
| | 448 | SafePal 448 SFP | $0.3615 | | | | | | |
| | 449 | ABBC Coin 449 ABBC | $0.0108 | | | | | | |
| | 450 | Bubblemaps 450 BMT | $0.0257 | | | | | | |
| | 451 | Baby Doge Coin 451 BABYDOGE | $0.000000000692 | | | | | | |
| | 452 | LifeCrypto 452 LIFE | $0.0000302 | | | | | | |
| | 453 | Taboo Token 453 TABOO | $0.00002779 | | | | | | |
| | 454 | BRCStarter 454 BRCST | $0.0046 | | | | | | |
| | 455 | Sign 455 SIGN | $0.0396 | | | | | | |
| | 456 | Tokoin 456 TOKO | $0.000118 | | | | | | |
| | 457 | Bitlight 457 LIGHT | $0.6046 | | | | | | |
| | 458 | SIX Network 458 SIX | $0.0122 | | | | | | |
| | 459 | Realio Netwrok 459 RIO | $0.1587 | | | | | | |
| | 460 | Philcoin 460 PHL | $0.0177 | | | | | | |
| | 461 | Popsicle Finance 461 ICE | $0.2296 | | | | | | |
| | 462 | Costco Tokenized Stock (Ondo) 462 COSTon | $927.94 | | | | | | |
| | 463 | DeFi Warrior 463 FIWA | $0.0000319 | | | | | | |
| | 464 | Arix 464 ARIX | $0.000371 | | | | | | |
| | 465 | OVER THE TOP AURA 465 AURA | $0.4073 | | | | | | |
| | 466 | Doge KaKi 466 KAKI | $0.0000000159 | | | | | | |
| | 467 | Astro Armadillos 467 ASTROS | $0.008831 | | | | | | |
| | 468 | Litecoin 468 LTC | $81.68 | | | | | | |
| | 469 | Ethereum Classic 469 ETC | $12.75 | | | | | | |
| | 470 | AgeOfGods 470 AOG | $0.000621 | | | | | | |
| | 471 | JETMAX 471 JET | $2.15 | | | | | | |
| | 472 | Lagrange 472 LA | $0.3158 | | | | | | |
| | 473 | Tagger 473 TAG | $0.000466 | | | | | | |
| | 474 | Hungarian Vizsla Inu 474 HVI | $0.0...0258 | | | | | | |
| | 475 | BDCA Token 475 BDCA | $0.8436 | | | | | | |
| | 476 | DRDR Token 476 DRDR | $0.0388 | | | | | | |
| | 477 | Dark Frontiers 477 DARK | $0.001302 | | | | | | |
| | 478 | Counterfire Economic Coin 478 CEC | $0.000912 | | | | | | |
| | 479 | Coinzix 479 ZIX | $0.00001313 | | | | | | |
| | 480 | Axioma Token 480 AXT | $1.12 | | | | | | |
| | 481 | League of Traders 481 LOT | $0.0112 | | | | | | |
| | 482 | IMO 482 IMO | $1.01 | | | | | | |
| | 483 | Tradetomato 483 TTM | $0.002771 | | | | | | |
| | 484 | Hemi Network 484 HEMI | $0.0177 | | | | | | |
| | 485 | Milo Inu 485 MILO | $0.000000002773 | | | | | | |
| | 486 | IIICC 486 IIICC | $0.0000138 | | | | | | |
| | 487 | Lumishare 487 LUMI | $0.001831 | | | | | | |
| | 488 | ViFox Coin 488 VFX | $0.9618 | | | | | | |
| | 489 | Klink Finance 489 KLINK | $0.004085 | | | | | | |
| | 490 | Numine 490 NUMI | $0.1438 | | | | | | |
| | 491 | Keystone 491 KEG | $1.59 | | | | | | |
| | 492 | FC Porto 492 PORTO | $1.1 | | | | | | |
| | 493 | Dego Finance 493 DEGO | $0.534 | | | | | | |
| | 494 | Wodo Gaming 494 XWGT | $0.004858 | | | | | | |
| | 495 | PhyChain 495 PHY | $3.98 | | | | | | |
| | 496 | Petals 496 PTS | $0.00000155 | | | | | | |
| | 497 | 客服小何 497 KEFUXIAOHE | $0.00407 | | | | | | |
| | 498 | Assets Alphabet 498 ALPRO | $0.4748 | | | | | | |
| | 499 | Chevron Tokenized Stock (Ondo) 499 CVXon | $163.74 | | | | | | |
| | 500 | HEdpAY 500 Hdp-B | $0.045 | | | | | | |
