| | 601 | RICE AI 601 RICE | $0.006497 | 2.33% | 7.48% | -- | $66,742 0.8252BTC | -- | 0.93,0.93,0.91,0.91,0.88,0.85,0.85,0.81,0.89,0.95,0.92,0.92,0.94,0.95,0.95,1,0.96,0.95,0.91,0.88,0.93,0.92,0.91,0.9,0.92,0.9,0.88 |
| | 602 | Santos FC Fan Token 602 SANTOS | $0.4778 | 2.35% | 6.04% | $7,690,121 | $537,447 6.64BTC | | 0.98,0.98,0.99,0.96,1,0.98,0.98,0.92,0.96,0.95,0.96,0.99,0.98,0.97,0.97,0.96,0.94,0.93,0.9,0.93,0.93,0.91,0.92 |
| | 603 | Microsoft Tokenized bStocks 603 MSFTB | $532.71 | 2.35% | 1.81% | -- | $1,967,866 24.33BTC | -- | 0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.98,0.98,0.99,0.99,1,1,0.99,1,1,0.98 |
| | 604 | Palio AI 604 PAL | $0.000614 | 2.38% | 1.44% | -- | $66,950 0.8278BTC | -- | 1,1,0.99,0.98,0.97,0.97,0.93,0.95,0.94,0.94,0.95,0.95,0.94,0.93,0.95,0.94,0.94,0.93 |
| | 605 | CumRocket Crypto 605 CUMMIES | $0.001257 | 2.41% | 8.65% | $1,659,778 | $903.44 0.0112BTC | | 0.99,0.99,1,0.99,0.99,0.96,0.96,0.95,0.95,0.94,0.94,0.95,0.93,0.99,0.94,0.93,0.94,0.92,0.98,0.93,0.97,0.93,0.91,0.88,0.86 |
| | 606 | Edelcoin-B 606 EDLB | $1.9 | 2.41% | 2.96% | -- | $510,514 6.31BTC | -- | 1,0.99,1,0.95,0.92,0.93,0.93,0.95,0.95,0.94,0.94,0.93,0.94,0.96,0.92,0.92,0.9,0.92,0.91,0.94,0.93,0.93,0.92,0.94 |
| | 607 | Genius Terminal 607 GENIUS | $0.3132 | 2.43% | 2.64% | $105,040,094 | $4,848,209 59.94BTC | | 0.95,0.95,0.94,0.95,0.93,0.9,0.93,0.94,0.9,0.94,0.95,0.97,1,1,0.99,0.99,0.96,0.97,0.96,0.94,0.97,0.93,0.93,0.92,0.93,0.93,0.92 |
| | 608 | Kommunitas 608 KOM | $0.000424 | 2.43% | 3.13% | $773,882 | $45,989 0.5686BTC | | 0.96,0.94,0.93,0.92,0.91,0.9,0.94,0.93,0.96,0.97,0.97,1,0.94,0.92,0.94,0.9,0.87,0.95,0.77,0.78,0.78,0.79,0.79,0.95,0.95,0.93 |
| | 609 | Keystone 609 KEG | $2.46 | 2.43% | 2.04% | -- | $10,381 0.1284BTC | -- | 0.98,0.99,0.98,0.98,0.97,0.99,0.99,0.98,0.99,0.99,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.97,0.96,0.96,1,0.99,0.99,0.98,0.98 |
| | 610 | Sentism AI 610 SENTIS | $0.0731 | 2.44% | 55.09% | -- | $344,493 4.26BTC | -- | 0.99,0.99,0.98,0.98,0.97,0.95,0.8,0.82,0.82,0.95,0.9,0.89,0.9,1,0.9,0.91,0.83,0.86,0.59,0.59,0.63,0.47,0.4,0.37,0.37,0.38,0.41,0.41 |
| | 611 | ShareX 611 SHARE | $2.42 | | | | | | |
| | 612 | Warden 612 WARD | $0.002727 | | | | | | |
| | 613 | Lotos 613 LTS | $0.009974 | | | | | | |
| | 614 | Tempestas Copper 614 TCU29 | $6.54 | | | | | | |
| | 615 | Gate Wrapped BTC 615 GTBTC | $81,470.9 | | | | | | |
| | 616 | apM Fashion 616 APM | $0.003959 | | | | | | |
| | 617 | World3 617 WAI | $0.01 | | | | | | |
| | 618 | Kill The Zero 618 KTZ | $0.000000009547 | | | | | | |
| | 619 | EVAA Protocol 619 EVAA | $0.5899 | | | | | | |
| | 620 | Cartesi 620 CTSI | $0.0309 | | | | | | |
| | 621 | Everdome 621 DOME | $0.00000218 | | | | | | |
| | 622 | DeAgent AI 622 AIA | $0.0742 | | | | | | |
| | 623 | Medical Coin 623 Med | $0.000228 | | | | | | |
| | 624 | Wrapped BNB 624 WBNB | $724.59 | | | | | | |
| | 625 | NUMORO 625 NUMO | $0.000036 | | | | | | |
| | 626 | TokenFi 626 TOKEN | $0.001923 | | | | | | |
| | 627 | Evolve Pro 627 EVOP | $0.000817 | | | | | | |
| | 628 | Tradoor 628 TRADOOR | $0.5707 | | | | | | |
| | 629 | Port3 Network 629 PORT3 | $0.000605 | | | | | | |
| | 630 | Shentu 630 CTK | $0.1173 | | | | | | |
| | 631 | JETMAX 631 JET | $1.77 | | | | | | |
| | 632 | Dreams Quest 632 DREAMS | $0.002823 | | | | | | |
| | 633 | Hela dmd 633 HDMD | $0.4619 | | | | | | |
| | 634 | Prometeus 634 PROM | $5.01 | | | | | | |
| | 635 | MBTCS 635 MBTCS | $0.2118 | | | | | | |
| | 636 | AQUA REQUEST System 636 AQUR | $0.00002541 | | | | | | |
| | 637 | TurboAI 637 TAB | $2.7 | | | | | | |
| | 638 | XPR Network 638 XPR | $0.002222 | | | | | | |
| | 639 | iMe Lab 639 LIME | $0.00182 | | | | | | |
| | 640 | Milo Inu 640 MILO | $0.00000000199 | | | | | | |
| | 641 | ForU AI 641 FORU | $0.0101 | | | | | | |
| | 642 | Flurry Governance Token 642 FLURRY | $0.000235 | | | | | | |
| | 643 | Alibaba Tokenized bStocks 643 BABAB | $109.28 | | | | | | |
| | 644 | Binance Coin 644 BNB | $720.19 | | | | | | |
| | 645 | Moolah 645 MOOLAH | $0.0378 | | | | | | |
| | 646 | Freeport-McMoRan Tokenized Stock (Ondo) 646 FCXon | $69.82 | | | | | | |
| | 647 | PrivateAI 647 PGPT | $0.004141 | | | | | | |
| | 648 | UNIFI 648 UNIFI | $12.97 | | | | | | |
| | 649 | BugsCoin 649 BGSC | $0.00052 | | | | | | |
| | 650 | WING STAR 650 WING | $0.001168 | | | | | | |
| | 651 | SuperCells 651 SCT | $0.000389 | | | | | | |
| | 652 | Niza Global 652 NIZA | $0.000937 | | | | | | |
| | 653 | FERMA SOSEDI 653 FERMA | $0.0325 | | | | | | |
| | 654 | Decentralized Token 654 DT | $1 | | | | | | |
| | 655 | Tradeleaf 655 TLF | $0.0135 | | | | | | |
| | 656 | IGSECoin 656 IGSC | $0.001093 | | | | | | |
| | 657 | PDD Holdings Tokenized bStocks 657 PDDB | $80.3 | | | | | | |
| | 658 | OTFC 658 OTFC | $2.24 | | | | | | |
| | 659 | Tokocrypto 659 TKO | $0.0524 | | | | | | |
| | 660 | Bluwhale AI Token 660 BLUAI | $0.00808 | | | | | | |
| | 661 | DGrid AI 661 DGAI | $0.9032 | | | | | | |
| | 662 | League of Traders 662 LOT | $0.005573 | | | | | | |
| | 663 | Invesco QQQ Trust Tokenized bStocks 663 QQQB | $721.25 | | | | | | |
| | 664 | GAMEE 664 GMEE | $0.001181 | | | | | | |
| | 665 | Rockwell Automation tokenized stock (xStock) 665 ROKx | $421.4 | | | | | | |
| | 666 | Blackberry Tokenized bStocks 666 BBB | $7.99 | | | | | | |
| | 667 | Lazio Fan Token 667 LAZIO | $0.3989 | | | | | | |
| | 668 | NuriTopia 668 NBLU | $0.00005874 | | | | | | |
| | 669 | Cysic 669 CYS | $0.1254 | | | | | | |
| | 670 | SIX Network 670 SIX | $0.004625 | | | | | | |
| | 671 | NonKYC Token 671 NKYC | $9.27 | | | | | | |
| | 672 | Galeon 672 GALEON | $0.004758 | | | | | | |
| | 673 | Ontology 673 ONT | $0.0519 | | | | | | |
| | 674 | Rejuve 674 RJV | $0.000386 | | | | | | |
| | 675 | WaterMalones 675 WMN | $0.000118 | | | | | | |
| | 676 | Navcoin 676 NAV | $0.0421 | | | | | | |
| | 677 | Lorenzo Protocol 677 BANK | $0.0264 | | | | | | |
| | 678 | BilliCat 678 BCAT | $0.004462 | | | | | | |
| | 679 | Succinct 679 PROVE | $0.1828 | | | | | | |
| | 680 | FC Porto 680 PORTO | $0.442 | | | | | | |
| | 681 | Stargate Finance 681 STG | $0.1645 | | | | | | |
| | 682 | Vita Inu 682 VINU | $0.000000000841 | | | | | | |
| | 683 | ONFA PLUS 683 OHO Plus | $0.2283 | | | | | | |
| | 684 | Hooked Protocol 684 HOOK | $0.002929 | | | | | | |
| | 685 | LEMON 685 LEMX | $7.13 | | | | | | |
| | 686 | Qualcomm Tokenized Stock (Ondo) 686 QCOMon | $173.5 | | | | | | |
| | 687 | CrossFi 687 CRFI | $0.00163 | | | | | | |
| | 688 | Analog Devices Tokenized Stock (Ondo) 688 ADIon | $401.69 | | | | | | |
| | 689 | RaveDAO 689 RAVE | $0.1633 | | | | | | |
| | 690 | CoinMarketCap 20 Index DTF (Reserve) 690 CMC20 | $163.9 | | | | | | |
| | 691 | Lucidum Coin 691 LUCIC | $0.1185 | | | | | | |
| | 692 | Gamestop tokenized stock (xStock) 692 GMEX | $26.66 | | | | | | |
| | 693 | Trust Wallet 693 TWT | $0.479 | | | | | | |
| | 694 | ZygoSwap 694 ZSWAP | $0.000598 | | | | | | |
| | 695 | MODA 695 MODA | $0.002574 | | | | | | |
| | 696 | Trusta.AI 696 TA | $0.0446 | | | | | | |
| | 697 | BDCA Token 697 BDCA | $0.3251 | | | | | | |
| | 698 | Bitgert 698 BRISE | $0.0000000142 | | | | | | |
| | 699 | PDD Holdings Tokenized Stock (Ondo) 699 PDDon | $80.24 | | | | | | |
| | 700 | DogeKing 700 DOGEKING | $0.000000003467 | | | | | | |
