| | 201 | Bitexlive 201 BTXK | $0.00792 | 0.25% | 10.61% | -- | $157.6 0.0026BTC | -- | 1,0.98,0.96,0.91,0.89,0.89,0.92,0.96,0.94,0.95,0.91,0.93,0.9,0.9,0.92,0.92,0.91,0.9,0.91,0.89,0.89,0.88,0.86,0.86,0.92,0.87,0.83,0.85 |
| | 202 | Sologenic 202 SOLO | $0.0597 | 0.27% | 0.13% | $23,881,677 | $9,630.51 0.1587BTC | | 0.99,0.99,1,1 |
| | 203 | Backpack 203 BP | $0.2237 | 0.27% | 37.66% | -- | $1,691,992 27.87BTC | -- | 0.54,0.56,0.59,0.6,0.58,0.57,0.58,0.57,0.57,0.53,0.52,0.52,0.67,0.67,0.93,0.86,0.94,0.95,1,0.92,0.94,0.86,0.8,0.86,0.75,0.83,0.75,0.81 |
| | 204 | Izumi Finance 204 IZI | $0.001368 | 0.29% | 4.00% | $1,077,163 | $10,109 0.1665BTC | | 1,1,0.99,0.98,0.98,0.97,0.97,0.96,0.96 |
| | 205 | Rhea Finance 205 RHEA | $0.014 | 0.29% | 32.58% | -- | $134,030 2.21BTC | -- | 0.83,0.84,0.82,0.83,0.78,0.76,0.76,0.72,0.72,0.77,0.8,0.8,0.78,0.8,0.91,1,0.94,0.92,0.85,0.69,0.67,0.64,0.59,0.58,0.55,0.56,0.56,0.55 |
| | 206 | ChainLink 206 LINK | $7.34 | 0.30% | 20.07% | $5,333,569,123 | $291,323,929 4,798BTC | | 0.99,1,1,0.98,0.99,0.98,0.97,0.97,0.95,0.96,0.93,0.91,0.92,0.92,0.9,0.89,0.88,0.88,0.87,0.86,0.81,0.82,0.78,0.81,0.79,0.8 |
| | 207 | Arowana 207 ARW | $0.1351 | 0.30% | 6.96% | -- | $9,781.89 0.1611BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.93,0.93 |
| | 208 | Changer 208 CNG | $0.004868 | 0.31% | 10.34% | -- | $279.84 0.0046BTC | -- | 1,0.88,0.88,0.87,0.87,0.88,0.82,1,1,0.99,0.99,0.98,0.98,0.97,0.97 |
| | 209 | TAC Protocol 209 TAC | $0.0184 | 0.33% | 11.88% | $85,558,909 | $1,326,749 21.85BTC | 4,647,162,494 TAC | 0.91,0.9,0.93,0.91,0.91,0.92,0.92,0.93,0.95,0.94,0.97,0.93,0.9,0.91,0.91,0.9,0.88,0.88,0.91,0.93,0.93,0.97,0.97,1,0.99,0.97,0.97 |
| | 210 | Avalon 210 AVL | $0.0268 | 0.35% | 22.27% | -- | $7,186,548 118BTC | -- | 1,0.98,0.99,0.98,0.97,0.97,0.96,0.92,0.91,0.98,0.9,0.94,0.92,0.91,0.96,0.94,0.93,0.9,0.98,0.95,0.91,0.91,0.82,0.78,0.75,0.8,0.75,0.76 |
| | 211 | Open Custody Protocol 211 OPEN | $0.000557 | | | | | | |
| | 212 | Lazy Summer 212 SUMR | $0.001934 | | | | | | |
| | 213 | Vara Network 213 VARA | $0.000528 | | | | | | |
| | 214 | Voxto 214 VXT | $0.02 | | | | | | |
| | 215 | Bonzo Finance 215 BONZO | $0.0147 | | | | | | |
| | 216 | Convex Finance 216 CVX | $1.19 | | | | | | |
| | 217 | VALR10 217 VALR10 | $47.58 | | | | | | |
| | 218 | SolanaSaudi 218 SOLSA | $0.00000173 | | | | | | |
| | 219 | VALR Bitcoin and Gold 219 BITGOLD | $89.65 | | | | | | |
| | 220 | Uniswap 220 UNI | $2.43 | | | | | | |
| | 221 | Kyo Finance 221 KYO | $0.0154 | | | | | | |
| | 222 | Maker 222 MKR | $1,544.12 | | | | | | |
| | 223 | Skey Network 223 SKEY | $0.003354 | | | | | | |
| | 224 | Ceylon 224 RS | $0.000000421 | | | | | | |
| | 225 | Magikal.AI 225 MGKL | $0.0000001112 | | | | | | |
| | 226 | Reserve Rights 226 RSR | $0.001309 | | | | | | |
| | 227 | Rocket Pool 227 RPL | $1.31 | | | | | | |
| | 228 | World Connect Coin 228 WCC | $0.001201 | | | | | | |
| | 229 | Ankr 229 ANKR | $0.003745 | | | | | | |
| | 230 | Bonfida 230 FIDA | $0.018 | | | | | | |
| | 231 | Minto 231 BTCMT | $0.652 | | | | | | |
| | 232 | Shield Protocol 232 SHIELD | $0.001055 | | | | | | |
| | 233 | UMA 233 UMA | $0.3703 | | | | | | |
| | 234 | Sharpe Ai 234 SAI | $0.000852 | | | | | | |
| | 235 | Baby Lovely Inu 235 BLOVELY | $0.000000000551 | | | | | | |
| | 236 | Mey Network 236 MEY | $0.0495 | | | | | | |
| | 237 | SINGULARRY 237 SINGULARRY | $0.0294 | | | | | | |
| | 238 | Atto 238 ATTO | $0.00005146 | | | | | | |
| | 239 | Bio Protocol 239 BIO | $0.0259 | | | | | | |
| | 240 | Cetus Token 240 CETUS | $0.0182 | | | | | | |
| | 241 | Numeraire 241 NMR | $7.61 | | | | | | |
| | 242 | XCarnival 242 XCV | $0.000393 | | | | | | |
| | 243 | BeatSwap 243 BTX | $0.0176 | | | | | | |
| | 244 | Bee Trade Finance 244 BTF | $0.4147 | | | | | | |
| | 245 | Quantix Finance 245 QFI | $56.86 | | | | | | |
| | 246 | Invariant 246 INVT | $0.000796 | | | | | | |
| | 247 | Day By Day 247 DBD | $0.000283 | | | | | | |
| | 248 | iExec RLC 248 RLC | $0.3364 | | | | | | |
| | 249 | Liquity 249 LQTY | $0.202 | | | | | | |
| | 250 | Choise.ai 250 CHO | $0.001172 | | | | | | |
| | 251 | NeUSD 251 NUSD | $0.0129 | | | | | | |
| | 252 | CoinZoom 252 ZOOM | $0.012 | | | | | | |
| | 253 | Kava 253 KAVA | $0.042 | | | | | | |
| | 254 | cPen Network 254 CPEN | $0.000683 | | | | | | |
| | 255 | COTI 255 COTI | $0.009689 | | | | | | |
| | 256 | MYX Finance 256 MYX | $0.2112 | | | | | | |
| | 257 | Bifrost Native Coin 257 BNC | $0.0212 | | | | | | |
| | 258 | Band Protocol 258 BAND | $0.1702 | | | | | | |
| | 259 | HumidiFi 259 WET | $0.0555 | | | | | | |
| | 260 | Rujira 260 RUJI | $0.2119 | | | | | | |
| | 261 | LF 261 LF | $0.00003259 | | | | | | |
| | 262 | StakeStone 262 STO | $0.0531 | | | | | | |
| | 263 | uTrade 263 UTT | $0.2309 | | | | | | |
| | 264 | Theta Fuel 264 TFUEL | $0.008398 | | | | | | |
| | 265 | Wrapped Ronin 265 WRON | $0.0627 | | | | | | |
| | 266 | Forta 266 FORT | $0.0114 | | | | | | |
| | 267 | Fragmetric 267 FRAG | $0.000844 | | | | | | |
| | 268 | Morpho 268 MORPHO | $1.64 | | | | | | |
| | 269 | BioBOI 269 BIOBOI | $0.00001586 | | | | | | |
| | 270 | FODL Finance 270 FODL | $0.000277 | | | | | | |
| | 271 | Graph 271 GRT | $0.0198 | | | | | | |
| | 272 | Caldera 272 ERA | $0.0976 | | | | | | |
| | 273 | DeepBook 273 DEEP | $0.0162 | | | | | | |
| | 274 | Origin Token 274 OGN | $0.017 | | | | | | |
| | 275 | Hyperion 275 RION | $0.1705 | | | | | | |
| | 276 | Aave 276 AAVE | $60.26 | | | | | | |
| | 277 | Warthog 277 WART | $0.0518 | | | | | | |
| | 278 | AntFun 278 ANTFUN | $0.0205 | | | | | | |
| | 279 | Definitive 279 EDGE | $0.0663 | | | | | | |
| | 280 | Balancer 280 BAL | $0.1034 | | | | | | |
| | 281 | Clearpool 281 CPOOL | $0.022 | | | | | | |
| | 282 | Dexe.network 282 DEXE | $19.81 | | | | | | |
| | 283 | Bounce Token 283 AUCTION | $3.75 | | | | | | |
| | 284 | Hunt 284 HUNT | $0.0757 | | | | | | |
| | 285 | Vaulta 285 A | $0.0615 | | | | | | |
| | 286 | B.watch Box 286 BOX | $6.29 | | | | | | |
| | 287 | Coinbase tokenized stock (xStock) 287 COINx | $149.33 | | | | | | |
| | 288 | Keep3rV1 288 KP3R | $0.8398 | | | | | | |
| | 289 | FEG Token (NEW) 289 FEG | $0.00003126 | | | | | | |
| | 290 | ChainBounty 290 BOUNTY | $0.0147 | | | | | | |
| | 291 | GTETH 291 GTETH | $1,567.28 | | | | | | |
| | 292 | Swell Network 292 SWELL | $0.000836 | | | | | | |
| | 293 | VOOI 293 VOOI | $0.005026 | | | | | | |
| | 294 | Maverick Protocol 294 MAV | $0.0104 | | | | | | |
| | 295 | Tellor 295 TRB | $12.8 | | | | | | |
| | 296 | 1inch Token 296 1INCH | $0.0678 | | | | | | |
| | 297 | Kodiak 297 KDK | $0.1677 | | | | | | |
| | 298 | IceCream AI 298 ICECREAM | $0.001301 | | | | | | |
| | 299 | Gnosis 299 GNO | $89.88 | | | | | | |
| | 300 | XDC Network 300 XDC | $0.0294 | | | | | | |