| | 201 | SUPE 201 SUPE | $0.003794 | 0.16% | 7.44% | -- | $945.74 0.0156BTC | -- | 0.91,0.88,0.95,0.95,0.96,1,0.99,0.95,0.97,0.9,0.91,0.95,0.97,0.94,0.91,0.95,0.88,0.92,0.86,0.9,0.91,0.91,0.89,0.89,0.88 |
| | 202 | Hyperlane 202 HYPER | $0.0655 | 0.17% | 25.77% | $11,478,578 | $9,810,063 162BTC | | 0.97,0.97,0.98,1,0.98,0.97,1,0.98,1,0.99,0.98,0.98,0.94,0.95,0.94,0.92,0.91,0.88,0.87,0.87,0.81,0.74,0.74,0.69,0.71,0.67,0.73 |
| | 203 | Australian Digital Dollar 203 AUDD | $0.711 | 0.22% | 0.93% | -- | $8,156.37 0.1344BTC | -- | 1,1,0.99,0.99,1,0.99,1,0.99,1,0.99,0.99,1,0.98,0.98 |
| | 204 | node.sys 204 NYS | $0.001774 | 0.28% | 1.99% | -- | $6,301.24 0.1038BTC | -- | 0.95,0.96,0.96,0.95,0.95,0.94,0.94,0.93,1,0.99,0.98,0.98,0.99,0.98,0.96,0.96,0.95,0.95,0.93,0.94,0.94 |
| | 205 | Izumi Finance 205 IZI | $0.001368 | 0.29% | 4.00% | $1,077,163 | $10,109 0.1665BTC | | 1,1,0.99,0.98,0.98,0.97,0.97,0.96,0.96 |
| | 206 | SDM Launchpad 206 SDMT | $0.8676 | 0.29% | 8.13% | -- | $490,758 8.09BTC | -- | 0.98,0.98,0.99,1,1,0.99,0.99,0.97,0.96,0.94,0.93,0.9,0.91,0.91,0.92,0.91,0.91,0.9,0.92,0.92 |
| | 207 | Avici 207 AVICI | $0.7179 | 0.29% | 16.11% | -- | $414,785 6.83BTC | -- | 0.77,0.78,0.78,0.79,0.74,0.71,0.75,0.76,0.82,1,0.94,0.94,0.93,0.85,0.82,0.87,0.9,0.86,0.9,0.77,0.78,0.71,0.7,0.67,0.62,0.63,0.68,0.64 |
| | 208 | FNT Crypto 208 FNTIO | $0.000339 | 0.29% | 18.12% | -- | $21,887 0.3606BTC | -- | 1,1,0.99,0.98,0.96,0.95,0.94,0.92,0.9,0.9,0.88,0.87,0.86,0.85,0.85,0.83,0.83,0.8,0.82,0.81,0.81 |
| | 209 | Changer 209 CNG | $0.004868 | 0.31% | 10.34% | -- | $196.32 0.0032BTC | -- | 1,0.88,0.88,0.87,0.87,0.88,0.82,1,1,0.99,0.99,0.98,0.98,0.97,0.97 |
| | 210 | Uniswap 210 UNI | $2.43 | 0.32% | 20.23% | $1,853,845,525 | $79,132,709 1,304BTC | | 0.99,1,1,0.99,0.99,0.97,0.99,0.97,0.96,0.97,0.95,0.95,0.92,0.92,0.93,0.95,0.93,0.91,0.88,0.87,0.87,0.85,0.82,0.83,0.78,0.81,0.79,0.8 |
| | 211 | B.watch Box 211 BOX | $6.32 | | | | | | |
| | 212 | Open Custody Protocol 212 OPEN | $0.000557 | | | | | | |
| | 213 | Lazy Summer 213 SUMR | $0.001934 | | | | | | |
| | 214 | Emerald Security Token 214 EMRL.D | $1.82 | | | | | | |
| | 215 | ChainLink 215 LINK | $7.34 | | | | | | |
| | 216 | Harvest Finance 216 FARM | $5.01 | | | | | | |
| | 217 | Corn 217 CORN | $0.0442 | | | | | | |
| | 218 | Wrapped Bitcoin 218 WBTC | $60,703.51 | | | | | | |
| | 219 | Polkastarter 219 POLS | $0.0696 | | | | | | |
| | 220 | VALR Bitcoin and Gold 220 BITGOLD | $89.63 | | | | | | |
| | 221 | StakeStone 221 STO | $0.0532 | | | | | | |
| | 222 | Auctus 222 AUC | $0.000365 | | | | | | |
| | 223 | Maker 223 MKR | $1,538.08 | | | | | | |
| | 224 | Hana Network 224 HANA | $0.0313 | | | | | | |
| | 225 | Bounce Token 225 AUCTION | $3.74 | | | | | | |
| | 226 | XCarnival 226 XCV | $0.000393 | | | | | | |
| | 227 | DODO Token 227 DODO | $0.0151 | | | | | | |
| | 228 | VALR10 228 VALR10 | $47.58 | | | | | | |
| | 229 | Convex Finance 229 CVX | $1.19 | | | | | | |
| | 230 | IXFI 230 IXFI | $0.000346 | | | | | | |
| | 231 | Arowana 231 ARW | $0.135 | | | | | | |
| | 232 | BeatSwap 232 BTX | $0.0176 | | | | | | |
| | 233 | Theta Fuel 233 TFUEL | $0.008403 | | | | | | |
| | 234 | Rujira 234 RUJI | $0.2047 | | | | | | |
| | 235 | IceCream AI 235 ICECREAM | $0.001301 | | | | | | |
| | 236 | MYX Finance 236 MYX | $0.2136 | | | | | | |
| | 237 | Origin Token 237 OGN | $0.0171 | | | | | | |
| | 238 | uTrade 238 UTT | $0.234 | | | | | | |
| | 239 | Bio Protocol 239 BIO | $0.0258 | | | | | | |
| | 240 | Gnosis 240 GNO | $90.31 | | | | | | |
| | 241 | World Connect Coin 241 WCC | $0.001201 | | | | | | |
| | 242 | Coinbase tokenized stock (xStock) 242 COINx | $149.32 | | | | | | |
| | 243 | LayerEdge 243 EDGEN | $0.001306 | | | | | | |
| | 244 | Shield Protocol 244 SHIELD | $0.001055 | | | | | | |
| | 245 | Rocket Pool 245 RPL | $1.29 | | | | | | |
| | 246 | Cetus Token 246 CETUS | $0.0182 | | | | | | |
| | 247 | Sharpe Ai 247 SAI | $0.000852 | | | | | | |
| | 248 | Perpetual Protocol 248 PERP | $0.0184 | | | | | | |
| | 249 | Hyperliquid 249 HYPE | $58.43 | | | | | | |
| | 250 | Bitexlive 250 BTXK | $0.00796 | | | | | | |
| | 251 | Hyperion 251 RION | $0.1707 | | | | | | |
| | 252 | Shadow 252 SHADOW | $0.5317 | | | | | | |
| | 253 | KUVI 253 KUVI | $0.0253 | | | | | | |
| | 254 | COTI 254 COTI | $0.009621 | | | | | | |
| | 255 | LF 255 LF | $0.00003203 | | | | | | |
| | 256 | Maverick Protocol 256 MAV | $0.0104 | | | | | | |
| | 257 | Ankr 257 ANKR | $0.003749 | | | | | | |
| | 258 | Quanto 258 QTO | $0.0806 | | | | | | |
| | 259 | Bee Trade Finance 259 BTF | $0.4165 | | | | | | |
| | 260 | HumidiFi 260 WET | $0.0555 | | | | | | |
| | 261 | Cow Protocol 261 COW | $0.131 | | | | | | |
| | 262 | Band Protocol 262 BAND | $0.1692 | | | | | | |
| | 263 | Orderly Network 263 ORDER | $0.0377 | | | | | | |
| | 264 | CoinZoom 264 ZOOM | $0.012 | | | | | | |
| | 265 | Sekuya 265 SKYA | $0.000535 | | | | | | |
| | 266 | Kava 266 KAVA | $0.0421 | | | | | | |
| | 267 | Hegic 267 HEGIC | $0.0117 | | | | | | |
| | 268 | XDC Network 268 XDC | $0.0292 | | | | | | |
| | 269 | Atto 269 ATTO | $0.00005138 | | | | | | |
| | 270 | Choise.ai 270 CHO | $0.00117 | | | | | | |
| | 271 | STANDX 271 STAND | $0.5079 | | | | | | |
| | 272 | NeUSD 272 NUSD | $0.0129 | | | | | | |
| | 273 | Quantix Finance 273 QFI | $56.75 | | | | | | |
| | 274 | Ceylon 274 RS | $0.000000421 | | | | | | |
| | 275 | Bifrost Native Coin 275 BNC | $0.0212 | | | | | | |
| | 276 | AWE Network 276 AWE | $0.0507 | | | | | | |
| | 277 | Liquity 277 LQTY | $0.2001 | | | | | | |
| | 278 | Kodiak 278 KDK | $0.1677 | | | | | | |
| | 279 | ChainBounty 279 BOUNTY | $0.0148 | | | | | | |
| | 280 | League of Traders 280 LOT | $0.006568 | | | | | | |
| | 281 | Flying Tulip 281 FT | $0.0937 | | | | | | |
| | 282 | Wanchain 282 WAN | $0.0547 | | | | | | |
| | 283 | KeeperDAO 283 ROOK | $0.0469 | | | | | | |
| | 284 | DeepBook 284 DEEP | $0.0161 | | | | | | |
| | 285 | TAC Protocol 285 TAC | $0.0185 | | | | | | |
| | 286 | Zypto 286 ZYPTO | $0.00235 | | | | | | |
| | 287 | Lido DAO Token 287 LDO | $0.2568 | | | | | | |
| | 288 | PeakDeFi 288 PEAK | $0.00006555 | | | | | | |
| | 289 | Serum 289 SRM | $0.005791 | | | | | | |
| | 290 | Bubblemaps 290 BMT | $0.0126 | | | | | | |
| | 291 | AntFun 291 ANTFUN | $0.0205 | | | | | | |
| | 292 | Keep Network 292 KEEP | $0.0176 | | | | | | |
| | 293 | MEVerse 293 MEV | $0.00211 | | | | | | |
| | 294 | GTETH 294 GTETH | $1,567.28 | | | | | | |
| | 295 | Definitive 295 EDGE | $0.0664 | | | | | | |
| | 296 | Forta 296 FORT | $0.0114 | | | | | | |
| | 297 | Ai Xovia 297 AIX | $0.4578 | | | | | | |
| | 298 | Caldera 298 ERA | $0.0978 | | | | | | |
| | 299 | Graph 299 GRT | $0.0195 | | | | | | |
| | 300 | Clearpool 300 CPOOL | $0.0221 | | | | | | |