| | 301 | DappRadar 301 RADAR | $0.000304 | 2.56% | 8.96% | $291,869 | $9,171.67 0.1347BTC | | 0.94,0.94,0.85,0.85,0.94,0.94,0.98,0.87,0.87,0.98,0.94,0.94,0.91,0.91,0.92,0.9,0.94,0.98,0.98,0.96,0.96,0.95,0.95,1,0.93,0.93 |
| | 302 | TEM MARKET 302 TEM | $0.0245 | 2.56% | 1.76% | -- | $404,967 5.95BTC | -- | 0.93,0.94,0.94,0.95,0.95,0.96,0.95,0.95,0.96,0.96,0.97,0.96,0.97,0.97,0.99,0.99,1,0.99,0.99,1,0.98,0.99,0.99 |
| | 303 | Graph 303 GRT | $0.0254 | 2.65% | 3.57% | $273,148,506 | $4,691,596 68.92BTC | 10,739,502,485 GRT | 0.98,0.93,0.92,0.95,0.97,0.99,0.96,0.96,0.97,0.96,0.95,0.98,0.97,0.96,0.97,0.97,0.96,0.98,1,0.99,0.99,1,0.97,0.98,0.98,0.96,0.96,0.94 |
| | 304 | Theta Fuel 304 TFUEL | $0.0132 | 2.66% | 3.80% | $95,962,942 | $735,289 10.8BTC | 7,252,338,433 TFUEL | 0.87,0.83,0.83,0.85,0.86,0.87,0.86,0.86,0.85,0.87,0.88,0.85,0.85,0.83,0.85,0.88,1,0.9,0.89,0.88,0.88,0.86,0.85,0.84,0.83 |
| | 305 | StakeStone 305 STO | $0.0578 | 2.67% | 7.15% | $13,014,352 | $1,882,429 27.65BTC | | 0.97,0.96,0.95,0.95,0.96,0.96,0.97,0.98,0.99,1,1,0.99,0.97,0.94,0.94,0.93,0.92,0.92,0.93,0.93,0.96,0.95,0.93,0.92,0.92,0.91,0.91,0.88 |
| | 306 | VVS Finance 306 VVS | $0.00000145 | 2.68% | 0.00% | $74,088,673 | $41,749 0.6132BTC | | 0.95,0.94,0.94,0.95,0.99,0.98,0.99,0.97,1,0.97,0.96,0.96,0.93,0.93,0.97,0.95,0.94,0.96,0.95,0.99,0.97,0.97,0.98,0.95,0.95 |
| | 307 | NVIDIA xStock 307 NVDAx | $176.49 | 2.72% | 1.00% | -- | $2,524,336 37.08BTC | -- | 0.97,0.96,0.96,0.97,0.97,0.96,0.95,0.95,0.99,0.99,0.97,0.98,0.98,0.97,0.99,1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.97,0.96 |
| | 308 | Harmonix Finance 308 HAR | $0.00627 | 2.73% | 17.92% | -- | $56,106 0.8241BTC | -- | 0.95,0.94,0.95,0.94,0.97,1,0.87,0.9,0.9,0.86,0.81,0.83,0.82,0.82,0.81,0.8,0.82,0.81,0.81,0.85,0.83,0.83,0.8,0.82,0.81 |
| | 309 | Quickswap(New) 309 QUICK | $0.009963 | 2.76% | 0.13% | $7,826,875 | $352,047 5.17BTC | | 0.94,0.91,0.9,0.92,0.95,0.96,0.93,0.93,0.94,0.93,0.97,0.96,0.96,0.95,0.95,0.97,1,0.98,0.98,0.99,1,0.99,1,0.95,0.96,0.96 |
| | 310 | Choise.ai 310 CHO | $0.001057 | 2.76% | 27.29% | $491,712 | $78,887 1.16BTC | | 1,0.96,0.95,0.93,0.93,0.94,0.94,0.93,0.9,0.9,0.91,0.91,0.95,0.93,0.93,0.82,0.72,0.7,0.7,0.69,0.68,0.68 |
| | 311 | 0x 311 ZRX | $0.105 | | | | | | |
| | 312 | Monstro DeFi 312 MONSTRO | $0.0159 | | | | | | |
| | 313 | IceCream AI 313 ICECREAM | $0.003067 | | | | | | |
| | 314 | Evrmore 314 EVR | $0.00004863 | | | | | | |
| | 315 | Rain Protocol 315 RAIN | $0.008995 | | | | | | |
| | 316 | Lazy Summer 316 SUMR | $0.00308 | | | | | | |
| | 317 | B.watch Box 317 BOX | $7.11 | | | | | | |
| | 318 | Wrapped WDOGE 318 WWDOGE | $0.1199 | | | | | | |
| | 319 | PeakDeFi 319 PEAK | $0.0000678 | | | | | | |
| | 320 | Numeraire 320 NMR | $7.8 | | | | | | |
| | 321 | BakeryToken 321 BAKE | $0.001573 | | | | | | |
| | 322 | Request Network 322 REQ | $0.0619 | | | | | | |
| | 323 | Avalon 323 AVL | $0.0315 | | | | | | |
| | 324 | World Liberty Financial 324 WLFI | $0.0977 | | | | | | |
| | 325 | XDC Network 325 XDC | $0.0331 | | | | | | |
| | 326 | Zebec V2 326 ZBCN | $0.002059 | | | | | | |
| | 327 | yearn.finance 327 YFI | $2,533.58 | | | | | | |
| | 328 | THORChain 328 RUNE | $0.4232 | | | | | | |
| | 329 | Hippius 329 SN75 | $6.35 | | | | | | |
| | 330 | Avalanche 330 AVAX | $9.02 | | | | | | |
| | 331 | PancakeSwap 331 CAKE | $1.34 | | | | | | |
| | 332 | Solayer 332 LAYER | $0.083 | | | | | | |
| | 333 | Bonfida 333 FIDA | $0.0154 | | | | | | |
| | 334 | Bee Trade Finance 334 BTF | $0.6813 | | | | | | |
| | 335 | Shadow 335 SHADOW | $0.7403 | | | | | | |
| | 336 | MetaVPad 336 METAV | $0.001794 | | | | | | |
| | 337 | DIA 337 DIA | $0.1813 | | | | | | |
| | 338 | FEG Token (NEW) 338 FEG | $0.00004329 | | | | | | |
| | 339 | CopXToken 339 COPX | $0.0174 | | | | | | |
| | 340 | ZoidPay 340 ZPAY | $0.00374 | | | | | | |
| | 341 | Keep3rV1 341 KP3R | $1.4 | | | | | | |
| | 342 | Tellor 342 TRB | $14.71 | | | | | | |
| | 343 | ZygoSwap 343 ZSWAP | $0.000695 | | | | | | |
| | 344 | Apertum 344 APTM | $0.2885 | | | | | | |
| | 345 | Gearbox Protocol 345 GEAR | $0.000337 | | | | | | |
| | 346 | Sushi 346 SUSHI | $0.1978 | | | | | | |
| | 347 | Keep Network 347 KEEP | $0.0306 | | | | | | |
| | 348 | Seil Finance 348 SEIL | $0.008935 | | | | | | |
| | 349 | Gnosis 349 GNO | $125.96 | | | | | | |
| | 350 | Cow Protocol 350 COW | $0.2359 | | | | | | |
| | 351 | Coral Finance 351 CORL | $0.001011 | | | | | | |
| | 352 | Skey Network 352 SKEY | $0.001658 | | | | | | |
| | 353 | Edcoin 353 EDC | $0.0152 | | | | | | |
| | 354 | Wrapped Bitcoin 354 WBTC | $67,863.96 | | | | | | |
| | 355 | ChainLink 355 LINK | $8.8 | | | | | | |
| | 356 | Bancor 356 BNT | $0.2839 | | | | | | |
| | 357 | Gate Wrapped BTC 357 GTBTC | $68,181 | | | | | | |
| | 358 | Uniswap 358 UNI | $3.82 | | | | | | |
| | 359 | Morpho 359 MORPHO | $1.8 | | | | | | |
| | 360 | Injective Protocol 360 INJ | $2.9 | | | | | | |
| | 361 | QURAX 361 QX | $0.0304 | | | | | | |
| | 362 | BIM 362 BIM | $1.26 | | | | | | |
| | 363 | Divergence 363 DIVER | $0.003924 | | | | | | |
| | 364 | Ankr 364 ANKR | $0.004361 | | | | | | |
| | 365 | Bazaars 365 BZR | $51.69 | | | | | | |
| | 366 | Babylon 366 BABY | $0.011 | | | | | | |
| | 367 | Luna 367 LUNA | $0.0619 | | | | | | |
| | 368 | Movement Network 368 MOVE | $0.0213 | | | | | | |
| | 369 | Wing 369 WING | $0.0697 | | | | | | |
| | 370 | FNT Crypto 370 FNTIO | $0.000774 | | | | | | |
| | 371 | Reef Finance 371 REEF | $0.00007293 | | | | | | |
| | 372 | Silo Finance 372 SILO | $0.002469 | | | | | | |
| | 373 | Minswap 373 MIN | $0.005905 | | | | | | |
| | 374 | LUCA 374 LUCA | $0.2405 | | | | | | |
| | 375 | Raydium 375 RAY | $0.5836 | | | | | | |
| | 376 | Vaulta 376 A | $0.0781 | | | | | | |
| | 377 | GTETH 377 GTETH | $1,986.82 | | | | | | |
| | 378 | Zypto 378 ZYPTO | $0.00371 | | | | | | |
| | 379 | ADO Protocol 379 ADO | $0.0246 | | | | | | |
| | 380 | 1inch Token 380 1INCH | $0.0931 | | | | | | |
| | 381 | VALR10 381 VALR10 | $51.15 | | | | | | |
| | 382 | Infinex 382 INX | $0.0114 | | | | | | |
| | 383 | Chromia 383 CHR | $0.0159 | | | | | | |
| | 384 | Ondo Finance 384 ONDO | $0.2531 | | | | | | |
| | 385 | Secret Network 385 SCRT | $0.075 | | | | | | |
| | 386 | R0AR 386 1R0R | $0.000591 | | | | | | |
| | 387 | Nura Labs 387 NURA | $0.0000158 | | | | | | |
| | 388 | Four 388 FORM | $0.278 | | | | | | |
| | 389 | DoubleZero 389 2Z | $0.0747 | | | | | | |
| | 390 | Kyber Network Crystal 390 KNC | $0.1284 | | | | | | |
| | 391 | STON.fi 391 STON | $0.336 | | | | | | |
| | 392 | Warthog 392 WART | $0.0942 | | | | | | |
| | 393 | Curve 393 CRV | $0.2405 | | | | | | |
| | 394 | iExec RLC 394 RLC | $0.3666 | | | | | | |
| | 395 | Coinbase tokenized stock (xStock) 395 COINx | $195.62 | | | | | | |
| | 396 | ARC 396 ARC | $0.000494 | | | | | | |
| | 397 | Squirrel Wallet 397 NUTS | $0.00255 | | | | | | |
| | 398 | League of Traders 398 LOT | $0.007334 | | | | | | |
| | 399 | Polytrade Finance 399 TRADE | $0.0353 | | | | | | |
| | 400 | Talisman 400 SEEK | $0.0318 | | | | | | |