| | 301 | Vaulta 301 A | $0.0615 | 1.92% | 20.01% | $101,194,604 | $8,064,689 133BTC | | 1,1,0.99,0.99,0.97,1,0.97,0.97,0.99,0.96,0.97,0.93,0.93,0.95,0.96,0.95,0.92,0.88,0.88,0.85,0.81,0.83,0.78,0.81,0.78,0.8 |
| | 302 | 1inch Token 302 1INCH | $0.0678 | 1.92% | 21.83% | $95,633,696 | $9,971,097 164BTC | | 1,1,0.99,1,0.98,1,0.98,0.97,0.97,0.96,0.96,0.93,0.93,0.94,0.94,0.93,0.91,0.87,0.87,0.88,0.85,0.81,0.82,0.78,0.79,0.77,0.79 |
| | 303 | DIA 303 DIA | $0.1257 | 1.95% | 25.49% | $15,043,286 | $3,421,505 56.38BTC | | 1,1,0.99,0.99,0.96,0.99,0.97,0.96,0.96,0.95,0.94,0.91,0.92,0.92,0.91,0.88,0.85,0.84,0.84,0.81,0.77,0.77,0.74,0.76,0.73,0.74 |
| | 304 | FEG Token (NEW) 304 FEG | $0.00003122 | 1.95% | 19.30% | $1,561,000 | $266,088 4.38BTC | | 0.99,0.99,1,1,0.99,0.99,0.98,0.97,0.97,0.98,0.88,0.88,0.87,0.85,0.85,0.84,0.82,0.81,0.8,0.8,0.81,0.8 |
| | 305 | Kamino Finance 305 KMNO | $0.0143 | 1.97% | 23.43% | $68,178,674 | $2,645,425 43.59BTC | | 0.99,0.98,0.98,0.96,1,0.95,0.92,0.94,0.91,0.9,0.87,0.85,0.92,0.93,0.91,0.89,0.83,0.82,0.82,0.79,0.76,0.78,0.74,0.76,0.73,0.75 |
| | 306 | Pendulum 306 PENDULUM | $0.0119 | 1.98% | 26.79% | -- | $3,063.9 0.0505BTC | -- | 1,1,0.99,0.98,0.98,0.97,0.97,0.99,0.88,0.93,0.93,0.9,0.9,0.91,0.89,0.88,0.87,0.83,0.83,0.82,0.77,0.78,0.73,0.73,0.72,0.72 |
| | 307 | Jupiter 307 JUP | $0.000199 | 2.04% | 24.14% | $199,210 | $19,034 0.3136BTC | | 0.87,0.88,1,0.88,1,0.87,0.95,0.97,0.96,0.85,0.84,0.85,0.93,0.79,0.8,0.8,0.78,0.77,0.77,0.75,0.74,0.74,0.7,0.8,0.74,0.67,0.65,0.75 |
| | 308 | Turtle 308 TURTLE | $0.0358 | 2.05% | 17.56% | $5,540,116 | $2,136,581 35.2BTC | | 0.98,0.98,0.99,0.99,0.98,0.98,1,0.98,0.97,0.97,0.95,0.96,0.93,0.92,0.94,0.94,0.95,0.93,0.89,0.89,0.87,0.84,0.84,0.81,0.82,0.78,0.81 |
| | 309 | Day By Day 309 DBD | $0.000283 | 2.08% | 17.44% | -- | $23,278 0.3835BTC | -- | 0.78,0.89,0.85,0.8,0.87,0.6,0.71,0.8,0.92,1,0.94,0.94,0.82,0.82,0.81,0.77,0.78,0.77,0.78,0.77,0.75,0.75,0.73,0.75,0.74,0.74 |
| | 310 | Republic Protocol 310 REN | $0.002947 | 2.09% | 3.85% | $2,935,693 | $2,974.99 0.049BTC | | 0.97,0.93,0.93,0.94,0.93,0.94,0.94,0.93,1,1,0.97,0.96,0.95,0.94,0.94,0.93,0.94,0.91,0.91,0.92,0.94,0.9,0.91,0.89,0.9,0.89,0.9 |
| | 311 | Mey Network 311 MEY | $0.0489 | | | | | | |
| | 312 | Bancor 312 BNT | $0.2601 | | | | | | |
| | 313 | IDEX Token 313 IDEX | $0.001299 | | | | | | |
| | 314 | Lympid 314 LYP | $0.004011 | | | | | | |
| | 315 | BounceBit 315 BB | $0.0198 | | | | | | |
| | 316 | NVIDIA tokenized stock (xStock) 316 NVDAx | $204.22 | | | | | | |
| | 317 | CREPE 317 CREPE | $0.00001026 | | | | | | |
| | 318 | Compound 318 COMP | $15.99 | | | | | | |
| | 319 | Mitosis 319 MITO | $0.0229 | | | | | | |
| | 320 | XMAQUINA 320 DEUS | $0.0278 | | | | | | |
| | 321 | Allo 321 RWA | $0.001386 | | | | | | |
| | 322 | LO0P 322 LO0P | $0.3532 | | | | | | |
| | 323 | Echo Protocol 323 ECHO | $0.004322 | | | | | | |
| | 324 | Tellor 324 TRB | $12.75 | | | | | | |
| | 325 | Wrapped Ronin 325 WRON | $0.063 | | | | | | |
| | 326 | Onomy Protocol 326 NOM | $0.001745 | | | | | | |
| | 327 | Falcon Finance 327 FF | $0.0918 | | | | | | |
| | 328 | Solayer 328 LAYER | $0.0627 | | | | | | |
| | 329 | Solstice Finance 329 SLX | $0.1725 | | | | | | |
| | 330 | Rain Protocol 330 RAIN | $0.0129 | | | | | | |
| | 331 | CUDIS 331 CUDIS | $0.006001 | | | | | | |
| | 332 | Usual 332 USUAL | $0.009254 | | | | | | |
| | 333 | Synthetix 333 SNX | $0.2331 | | | | | | |
| | 334 | Whalebit 334 CES | $0.6873 | | | | | | |
| | 335 | Venus 335 XVS | $2.25 | | | | | | |
| | 336 | Deer Token 336 DEER | $0.00006 | | | | | | |
| | 337 | ParaSwap 337 PSP | $0.00101 | | | | | | |
| | 338 | Jupiter Perps LP 338 JLP | $3.18 | | | | | | |
| | 339 | DoubleZero 339 2Z | $0.0688 | | | | | | |
| | 340 | RedStone 340 RED | $0.0941 | | | | | | |
| | 341 | Ocean Protocol 341 OCEAN | $0.1083 | | | | | | |
| | 342 | HUMO 342 HUMO | $0.0817 | | | | | | |
| | 343 | Evrmore 343 EVR | $0.00003839 | | | | | | |
| | 344 | Dolomite 344 DOLO | $0.022 | | | | | | |
| | 345 | KernelDAO 345 KERNEL | $0.0492 | | | | | | |
| | 346 | 0x 346 ZRX | $0.0822 | | | | | | |
| | 347 | KAANCH NETWORK 347 KNCH | $0.0313 | | | | | | |
| | 348 | Momentum 348 MMT | $0.1046 | | | | | | |
| | 349 | Acala Token 349 ACA | $0.000667 | | | | | | |
| | 350 | Mezo 350 MEZO | $0.0165 | | | | | | |
| | 351 | Lombard 351 BARD | $0.1538 | | | | | | |
| | 352 | R0AR 352 1R0R | $0.000574 | | | | | | |
| | 353 | DRX Token 353 DRX | $0.003459 | | | | | | |
| | 354 | Brokoli Network 354 BRKL | $0.003164 | | | | | | |
| | 355 | THORChain 355 RUNE | $0.3154 | | | | | | |
| | 356 | Voxto 356 VXT | $0.02 | | | | | | |
| | 357 | Boundless Universe BOSS Token 357 BOSS | $0.0508 | | | | | | |
| | 358 | UnFederalReserve 358 ERSDL | $0.00000216 | | | | | | |
| | 359 | Morpho 359 MORPHO | $1.64 | | | | | | |
| | 360 | Spell Token 360 SPELL | $0.000121 | | | | | | |
| | 361 | Aave 361 AAVE | $60.42 | | | | | | |
| | 362 | edgeX 362 EDGE | $0.4676 | | | | | | |
| | 363 | Ondo Finance 363 ONDO | $0.3246 | | | | | | |
| | 364 | Enzyme 364 MLN | $1.4 | | | | | | |
| | 365 | Xertra (new) 365 STRAX | $0.008717 | | | | | | |
| | 366 | Avalanche 366 AVAX | $6.67 | | | | | | |
| | 367 | Treehouse 367 TREE | $0.0437 | | | | | | |
| | 368 | Wrapped NXM 368 wNXM | $43.03 | | | | | | |
| | 369 | Pondo 369 PNDO | $0.000339 | | | | | | |
| | 370 | SynFutures 370 F | $0.003789 | | | | | | |
| | 371 | Sommelier 371 SOMM | $0.0000003361 | | | | | | |
| | 372 | Everscale 372 EVER | $0.00487 | | | | | | |
| | 373 | Katana 373 KAT | $0.005009 | | | | | | |
| | 374 | Alchemix 374 ALCX | $3.39 | | | | | | |
| | 375 | FOGnet 375 FOG | $0.0133 | | | | | | |
| | 376 | WYDE: End Hunger 376 EAT | $0.000226 | | | | | | |
| | 377 | Dexlab 377 XLAB | $0.0000001712 | | | | | | |
| | 378 | ADAPad 378 ADAPAD | $0.00116 | | | | | | |
| | 379 | Hashflow 379 HFT | $0.0102 | | | | | | |
| | 380 | Movement Network 380 MOVE | $0.0114 | | | | | | |
| | 381 | Luna Classic 381 LUNC | $0.00005923 | | | | | | |
| | 382 | Elixir 382 ELX | $0.001301 | | | | | | |
| | 383 | KeyFi 383 KEYFI | $0.009555 | | | | | | |
| | 384 | Swell Network 384 SWELL | $0.000836 | | | | | | |
| | 385 | EDENA 385 EDENA | $0.0251 | | | | | | |
| | 386 | Amp 386 AMP | $0.000534 | | | | | | |
| | 387 | UnifAI Network 387 UAI | $0.2659 | | | | | | |
| | 388 | LUCA 388 LUCA | $0.2555 | | | | | | |
| | 389 | Luna 389 LUNA | $0.049 | | | | | | |
| | 390 | Juris Protocol 390 JURIS | $0.00000203 | | | | | | |
| | 391 | ZygoSwap 391 ZSWAP | $0.000914 | | | | | | |
| | 392 | Pact Finance 392 PACT | $0.00005042 | | | | | | |
| | 393 | Nomina 393 NOM | $0.001706 | | | | | | |
| | 394 | Resolv 394 RESOLV | $0.0163 | | | | | | |
| | 395 | JuliaOS 395 JOS | $0.0000347 | | | | | | |
| | 396 | Keep3rV1 396 KP3R | $0.8143 | | | | | | |
| | 397 | Sway Social 397 SWAY | $0.002562 | | | | | | |
| | 398 | Centrifuge 398 CFG | $0.1917 | | | | | | |
| | 399 | Terrace 399 TRC | $0.0115 | | | | | | |
| | 400 | Frax 400 FRAX | $0.2812 | | | | | | |