| | 401 | MESSIER 401 M87 | $0.00000757 | 6.31% | 4.66% | $6,698,286 | $281,093 4.32BTC | | 0.79,0.78,0.86,0.86,0.96,0.96,0.95,0.94,0.96,0.93,0.95,0.91,0.91,0.89,0.88,0.89,0.91,0.94,1,0.99,1,0.97,0.96,0.96,0.97,0.94,0.94,0.95 |
| | 402 | Bnext Token 402 B3X | $0.00009109 | 6.31% | 6.38% | -- | $9,084.27 0.1397BTC | -- | 1,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.97,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.97,0.98,0.93,0.91,0.91 |
| | 403 | Moonwell 403 WELL | $0.004207 | 6.39% | 12.75% | $210,350 | $2,864,149 44.05BTC | | 0.84,0.84,1,0.99,0.96,0.97,0.95,0.93,0.92,0.9,0.92,0.89,0.89,0.88,0.88,0.85,0.84,0.87,0.94,0.92,0.93,0.9,0.87,0.88,0.89,0.87,0.85,0.86 |
| | 404 | DODO Token 404 DODO | $0.0143 | 6.40% | 8.81% | $10,364,496 | $733,612 11.28BTC | | 0.95,0.95,1,0.98,0.96,0.92,0.9,0.9,0.89,0.89,0.86,0.86,0.89,0.88,0.9,0.9,0.92,0.92,0.96,0.96,0.95,0.92,0.93,0.94,0.92,0.91,0.91 |
| | 405 | Turtle 405 TURTLE | $0.0392 | 6.42% | 5.75% | $6,063,621 | $2,459,240 37.83BTC | | 0.99,0.97,1,1,0.98,0.98,0.97,0.97,0.93,0.92,0.93,0.92,0.91,0.9,0.91,0.96,0.97,0.97,0.98,0.96,0.96,0.97,0.97,0.99,0.99,0.96,0.94,0.95 |
| | 406 | iExec RLC 406 RLC | $0.3765 | 6.44% | 10.65% | $32,755,419 | $1,108,339 17.05BTC | 86,999,785 RLC | 0.99,0.97,0.99,1,0.97,0.96,0.95,0.95,0.93,0.92,0.93,0.9,0.91,0.9,0.9,0.92,0.92,0.94,0.97,0.95,0.94,0.95,0.93,0.92,0.94,0.92,0.9,0.9 |
| | 407 | KGeN 407 KGEN | $0.1749 | 6.47% | 3.53% | -- | $902,290 13.88BTC | -- | 0.98,0.96,0.96,0.95,0.95,0.92,0.95,0.95,0.92,0.92,0.93,0.95,1,0.97,0.98,0.98,0.96,0.96,0.98,0.97,0.99,0.98,0.97,0.93,0.92 |
| | 408 | Novastro 408 XNL | $0.000338 | 6.50% | 12.66% | -- | $138,791 2.13BTC | -- | 1,0.87,0.89,0.91,0.92,0.92,0.97,0.93,0.91,0.92,0.93,0.87,0.92,0.9,0.88,0.94,0.94,0.92,0.94,0.89,0.93,0.93,0.85,0.85,0.86,0.82,0.82 |
| | 409 | Avalanche 409 AVAX | $8.8 | 6.53% | 3.50% | $3,799,247,840 | $186,949,929 2,876BTC | | 0.94,0.94,0.95,0.96,0.94,0.93,0.93,0.91,0.9,0.89,0.9,0.87,0.87,0.85,0.86,0.86,0.88,0.97,1,0.99,0.97,0.97,0.96,0.96,0.97,0.94,0.93,0.93 |
| | 410 | Frax 410 FRAX | $0.6097 | 6.53% | 9.88% | $637,046,955 | $4,922,811 75.72BTC | 1,044,853,133 FRAX | 0.97,0.97,0.96,1,1,0.97,0.96,0.93,0.91,0.91,0.88,0.9,0.91,0.93,0.94,0.93,0.95,0.97,0.96,0.99,0.95,0.94,0.94,0.96,0.94,0.91,0.91 |
| | 411 | Dolomite 411 DOLO | $0.0348 | | | | | | |
| | 412 | Ondo Finance 412 ONDO | $0.2512 | | | | | | |
| | 413 | Usual 413 USUAL | $0.0121 | | | | | | |
| | 414 | Eclipse 414 ES | $0.1413 | | | | | | |
| | 415 | Choise.ai 415 CHO | $0.001493 | | | | | | |
| | 416 | ChainLink 416 LINK | $8.53 | | | | | | |
| | 417 | Bazaars 417 BZR | $49.25 | | | | | | |
| | 418 | Gearbox Protocol 418 GEAR | $0.000381 | | | | | | |
| | 419 | Compound 419 COMP | $17.97 | | | | | | |
| | 420 | AR.IO Network 420 ARIO | $0.002838 | | | | | | |
| | 421 | Best Wallet 421 BEST | $0.001324 | | | | | | |
| | 422 | Curve 422 CRV | $0.2367 | | | | | | |
| | 423 | EDENA 423 EDENA | $0.1443 | | | | | | |
| | 424 | Onomy Protocol 424 NOM | $0.00359 | | | | | | |
| | 425 | Indexy 425 I | $0.00000572 | | | | | | |
| | 426 | Bee Trade Finance 426 BTF | $0.7138 | | | | | | |
| | 427 | Dego Finance 427 DEGO | $0.297 | | | | | | |
| | 428 | DeepBook 428 DEEP | $0.0245 | | | | | | |
| | 429 | dYdX (ethDYDX) 429 ETHDYDX | $0.0932 | | | | | | |
| | 430 | Injective Protocol 430 INJ | $3 | | | | | | |
| | 431 | Exotic Markets 431 EXO | $0.1454 | | | | | | |
| | 432 | Sushi 432 SUSHI | $0.1967 | | | | | | |
| | 433 | RenQ Finance 433 RENQ | $0.00052 | | | | | | |
| | 434 | Hyperliquid 434 HYPE | $26.77 | | | | | | |
| | 435 | GTETH 435 GTETH | $1,896.06 | | | | | | |
| | 436 | Juris Protocol 436 JURIS | $0.00000292 | | | | | | |
| | 437 | Bitway 437 BTW | $0.0088 | | | | | | |
| | 438 | 1inch Token 438 1INCH | $0.0892 | | | | | | |
| | 439 | R0AR 439 1R0R | $0.000552 | | | | | | |
| | 440 | Polymtrade 440 PM | $0.000146 | | | | | | |
| | 441 | yearn.finance 441 YFI | $2,586.72 | | | | | | |
| | 442 | BounceBit 442 BB | $0.0247 | | | | | | |
| | 443 | Dexe.network 443 DEXE | $3.29 | | | | | | |
| | 444 | MetaVPad 444 METAV | $0.001695 | | | | | | |
| | 445 | Kamino Finance 445 KMNO | $0.0205 | | | | | | |
| | 446 | Silo Finance 446 SILO | $0.00305 | | | | | | |
| | 447 | Jupiter 447 JUP | $0.0002 | | | | | | |
| | 448 | Elastos 448 ELA | $0.5943 | | | | | | |
| | 449 | Treehouse 449 TREE | $0.0709 | | | | | | |
| | 450 | DoubleZero 450 2Z | $0.0738 | | | | | | |
| | 451 | Agent Hustle 451 HUSTLE | $0.00299 | | | | | | |
| | 452 | HeyAnon 452 ANON | $0.5663 | | | | | | |
| | 453 | Ampleforth 453 AMPL | $1.16 | | | | | | |
| | 454 | Weber Governance Chain 454 PTT | $0.001471 | | | | | | |
| | 455 | Bitcos Pro 455 BOS | $0.2117 | | | | | | |
| | 456 | Yei Finance 456 CLO | $0.0748 | | | | | | |
| | 457 | 0x 457 ZRX | $0.0994 | | | | | | |
| | 458 | Rocket Pool 458 RPL | $1.79 | | | | | | |
| | 459 | KernelDAO 459 KERNEL | $0.08 | | | | | | |
| | 460 | IXFI 460 IXFI | $0.00281 | | | | | | |
| | 461 | Tokemak 461 TOKE | $0.0592 | | | | | | |
| | 462 | Tectum Cash Token 462 TCT | $0.002855 | | | | | | |
| | 463 | Echelon (EchelonMarket) 463 ELON | $0.1185 | | | | | | |
| | 464 | Calamari Network 464 KMA | $0.00009436 | | | | | | |
| | 465 | Creditcoin 465 CTC | $0.1541 | | | | | | |
| | 466 | Xcellar 466 XCL | $0.000887 | | | | | | |
| | 467 | Money Sharks 467 SHARKS | $0.00003387 | | | | | | |
| | 468 | SXP 468 SXP | $0.0208 | | | | | | |
| | 469 | Yala 469 YALA | $0.000957 | | | | | | |
| | 470 | Superp 470 SUP | $0.00543 | | | | | | |
| | 471 | Torum 471 XTM | $0.001125 | | | | | | |
| | 472 | RedStone 472 RED | $0.1591 | | | | | | |
| | 473 | World Connect Coin 473 WCC | $0.0015 | | | | | | |
| | 474 | HumidiFi 474 WET | $0.1061 | | | | | | |
| | 475 | IX Swap 475 IXS | $0.0481 | | | | | | |
| | 476 | Ai Xovia 476 AIX | $2.7 | | | | | | |
| | 477 | Voltage Finance 477 VOLT | $0.0000359 | | | | | | |
| | 478 | Pact Finance 478 PACT | $0.000184 | | | | | | |
| | 479 | Bitune 479 TUNE | $0.002465 | | | | | | |
| | 480 | Oxygen 480 OXY | $0.00038 | | | | | | |
| | 481 | MYX Finance 481 MYX | $0.4067 | | | | | | |
| | 482 | Traleos 482 TAL | $0.00074 | | | | | | |
| | 483 | Centrifuge 483 CFG | $0.1074 | | | | | | |
| | 484 | Kabosu 484 KABOSU | $0.000000000592 | | | | | | |
| | 485 | Blum 485 BLUM | $0.008567 | | | | | | |
| | 486 | UnifAI Network 486 UAI | $0.1756 | | | | | | |
| | 487 | Uquid Coin 487 UQC | $0.0629 | | | | | | |
| | 488 | ShibaDoge 488 SHIBDOGE | $0.0...013 | | | | | | |
| | 489 | Golff 489 GOF | $0.000856 | | | | | | |
| | 490 | KleeKai 490 KLEE | $0.0...0485 | | | | | | |
| | 491 | Rome 491 ROME | $1.04 | | | | | | |
| | 492 | NUS 492 NUS | $0.005104 | | | | | | |
| | 493 | Solana Swap 493 SOS | -- | | | | | | |
| | 494 | Elemon 494 ELMON | -- | | | | | | |
| | 495 | Ellipsis 2.0 495 EPX | -- | | | | | | |
| | 496 | Astherus USDF 496 USDF | -- | | | | | | |
| | 497 | Regal Finance 497 RFT | -- | | | | | | |
| | 498 | ASENIX 498 ENIX | -- | | | | | | |
| | 499 | RED 499 RED | -- | | | | | | |
| | 500 | RedHive 500 HIV3 | -- | | | | | | |