| | 401 | Solayer 401 LAYER | $0.0813 | 3.61% | 3.81% | $33,295,300 | $3,674,018 49.57BTC | | 0.95,0.95,0.98,0.98,0.96,0.96,0.95,0.95,0.97,0.96,0.96,0.97,0.96,0.97,1,0.97,0.96,0.96,0.94,0.94,0.95,0.97,0.97,0.96,0.95 |
| | 402 | Meteora 402 MET | $0.1345 | 3.65% | 5.21% | $69,112,380 | $5,134,537 69.27BTC | | 0.94,0.96,0.97,0.96,0.95,0.94,0.92,0.93,0.92,0.94,0.92,0.93,0.94,0.95,0.95,0.98,1,0.99,0.95,0.94,0.93,0.93,0.92,0.93,0.96,0.95,0.94,0.93 |
| | 403 | BakeryToken 403 BAKE | $0.000685 | 3.66% | 4.33% | $501,102 | $54,779 0.7391BTC | 731,535,869 BAKE | 0.96,0.95,1,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.95,0.96,0.96,0.97,0.97,0.96 |
| | 404 | Movement Network 404 MOVE | $0.0169 | 3.79% | 9.65% | $38,126,250 | $6,963,056 93.94BTC | | 0.95,0.96,1,1,0.97,0.96,0.95,0.95,0.96,0.95,0.95,0.97,0.98,0.97,0.96,0.97,0.96,0.94,0.93,0.93,0.91,0.9,0.91,0.93,0.93,0.92,0.9 |
| | 405 | Venus 405 XVS | $2.64 | 3.82% | 3.89% | $78,570,967 | $5,323,538 71.82BTC | | 0.96,0.96,0.99,1,0.98,0.97,0.96,0.97,0.97,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.95,0.95,0.93,0.95,0.94,0.93,0.95,0.94,0.96,0.96,0.95 |
| | 406 | Amp 406 AMP | $0.000856 | 3.82% | 6.12% | $74,314,929 | $4,032,848 54.41BTC | | 0.97,0.96,1,1,0.98,0.97,0.97,0.98,0.97,0.96,0.96,0.98,0.95,0.95,0.96,0.96,0.99,0.95,0.95,0.94,0.95,0.95 |
| | 407 | Tellor 407 TRB | $15.34 | 3.87% | 0.30% | $42,495,953 | $7,870,953 106BTC | 2,770,650 TRB | 0.89,0.9,0.93,0.94,0.93,0.91,0.91,0.92,0.92,0.91,0.91,0.92,0.98,1,0.97,0.99,0.98,0.94,0.93,0.93,0.92,0.93,0.97,0.96,0.96,0.94 |
| | 408 | Dego Finance 408 DEGO | $0.2699 | 3.88% | 11.18% | $6,746,748 | $2,478,833 33.44BTC | 24,997,213 DEGO | 0.96,0.97,1,0.98,0.96,0.95,1,1,0.98,0.97,0.99,0.99,0.97,0.99,1,1,0.92,0.92,0.91,0.9,0.91,0.91,0.88,0.88 |
| | 409 | Bonzo Finance 409 BONZO | $0.0184 | 3.97% | 8.55% | -- | $5,213.67 0.0703BTC | -- | 1,0.99,0.98,0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.95,0.94,0.95,0.94,0.94,0.93,0.96,0.94,0.94,0.93 |
| | 410 | Bitexlive 410 BTXK | $0.0104 | 3.97% | 4.72% | -- | $210.59 0.0028BTC | -- | 0.86,0.87,0.91,0.92,0.92,0.9,0.9,0.91,0.9,0.93,0.93,0.94,0.91,0.92,0.94,0.93,0.92,0.91,0.9,0.91,0.91,0.92,1,0.99,0.99,0.94 |
| | 411 | Secret Network 411 SCRT | $0.0884 | | | | | | |
| | 412 | Definitive 412 EDGE | $0.1152 | | | | | | |
| | 413 | Rain Protocol 413 RAIN | $0.007761 | | | | | | |
| | 414 | Pact Finance 414 PACT | $0.000031 | | | | | | |
| | 415 | AID 415 AID | $0.000114 | | | | | | |
| | 416 | SXP 416 SXP | $0.001457 | | | | | | |
| | 417 | Return Capital Token 21 417 RCT21 | $0.4546 | | | | | | |
| | 418 | AirSwap 418 AST | $0.0066 | | | | | | |
| | 419 | Tolena Digital Exchange 419 TDX | $1.57 | | | | | | |
| | 420 | Edel 420 EDEL | $0.007838 | | | | | | |
| | 421 | Backpack 421 BP | $0.143 | | | | | | |
| | 422 | Blum 422 BLUM | $0.003242 | | | | | | |
| | 423 | ZygoSwap 423 ZSWAP | $0.001135 | | | | | | |
| | 424 | Avalon 424 AVL | $0.0263 | | | | | | |
| | 425 | PIBBLE 425 PIB | $0.00009109 | | | | | | |
| | 426 | TAC Protocol 426 TAC | $0.005954 | | | | | | |
| | 427 | DragonSwap 427 DRG | $0.0132 | | | | | | |
| | 428 | Nomina 428 NOM | $0.003404 | | | | | | |
| | 429 | LoopNetwork 429 LOOP | $0.005677 | | | | | | |
| | 430 | Particle Network 430 PARTI | $0.0432 | | | | | | |
| | 431 | Harvest Finance 431 FARM | $11.69 | | | | | | |
| | 432 | BounceBit 432 BB | $0.0248 | | | | | | |
| | 433 | Exotic Markets 433 EXO | $0.1386 | | | | | | |
| | 434 | Lombard 434 BARD | $0.316 | | | | | | |
| | 435 | Evrmore 435 EVR | $0.00003312 | | | | | | |
| | 436 | Zypto 436 ZYPTO | $0.00306 | | | | | | |
| | 437 | ZoidPay 437 ZPAY | $0.004362 | | | | | | |
| | 438 | Stella 438 ALPHA | $0.000371 | | | | | | |
| | 439 | Magma Finance 439 MAGMA | $0.1854 | | | | | | |
| | 440 | Kabosu 440 KABOSU | $0.000000000251 | | | | | | |
| | 441 | Hippius 441 SN75 | $5.7 | | | | | | |
| | 442 | Future of Fintech 442 FOF | $0.001388 | | | | | | |
| | 443 | EDENA 443 EDENA | $0.0688 | | | | | | |
| | 444 | OBORTECH 444 OBOT | $0.00272 | | | | | | |
| | 445 | HumidiFi 445 WET | $0.1442 | | | | | | |
| | 446 | Perpetual Protocol 446 PERP | $0.027 | | | | | | |
| | 447 | MRHB DeFi 447 MRHB | $0.000361 | | | | | | |
| | 448 | Day By Day 448 DBD | $0.000251 | | | | | | |
| | 449 | Superp 449 SUP | $0.003861 | | | | | | |
| | 450 | Enzyme 450 MLN | $3.08 | | | | | | |
| | 451 | Ceranos Finance 451 CRS | $0.00000192 | | | | | | |
| | 452 | Ranger 452 RNGR | $0.1763 | | | | | | |
| | 453 | Zealous 453 ZEAL | $0.00591 | | | | | | |
| | 454 | FoxIQ 454 FQ | $0.000251 | | | | | | |
| | 455 | Resolv 455 RESOLV | $0.0353 | | | | | | |
| | 456 | Lab 456 LAB | $0.504 | | | | | | |
| | 457 | Choise.ai 457 CHO | $0.002272 | | | | | | |
| | 458 | ULTIMA 458 ULTIMA | $4,376.99 | | | | | | |
| | 459 | Griffin AI 459 GAIN | $0.000662 | | | | | | |
| | 460 | Infinex 460 INX | $0.0123 | | | | | | |
| | 461 | Roma Protocol 461 ROMA | $0.001179 | | | | | | |
| | 462 | CredDeFAI Protocol 462 CDD | $0.00799 | | | | | | |
| | 463 | ArtGis 463 ART | $0.0202 | | | | | | |
| | 464 | Uquid Coin 464 UQC | $0.0629 | | | | | | |
| | 465 | AIFin Token 465 AITO | $0.00025 | | | | | | |
| | 466 | Tranchess 466 CHESS | $0.000136 | | | | | | |
| | 467 | Alpaca Finance 467 ALPACA | $0.000587 | | | | | | |
| | 468 | Linear Finance 468 LINA | -- | | | | | | |
| | 469 | RocketFi 469 ROCKETFI | -- | | | | | | |
| | 470 | Oikos 470 OKS | -- | | | | | | |
| | 471 | OJE Token 471 OJE | -- | | | | | | |
| | 472 | Safuu 472 SAFUU | -- | | | | | | |
| | 473 | SafuFide 473 SAFEST | -- | | | | | | |
| | 474 | Okage Inu 474 OKAGE | -- | | | | | | |
| | 475 | SafeYields 475 SAY | -- | | | | | | |
| | 476 | SafeShiba 476 SAFESHIB | -- | | | | | | |
| | 477 | OKX Wrapped BTC 477 XBTC | -- | | | | | | |
| | 478 | Saddle Finance 478 SDL | -- | | | | | | |
| | 479 | RxC 479 RXC | -- | | | | | | |
| | 480 | RWAOne 480 RWAONE | -- | | | | | | |
| | 481 | Runbot 481 RBOT | -- | | | | | | |
| | 482 | Olympus Inu Dao 482 OHMINU | -- | | | | | | |
| | 483 | Astrolab Finance 483 ASL | -- | | | | | | |
| | 484 | Olympus v2 484 OHM | -- | | | | | | |
| | 485 | RTN Coin 485 RTN | -- | | | | | | |
| | 486 | Olympus 486 OHM | -- | | | | | | |
| | 487 | BecoSwap Token 487 BECO | -- | | | | | | |
| | 488 | Omni Exchange Token 488 OMNI | -- | | | | | | |
| | 489 | Reward Social Network 489 RSN | -- | | | | | | |
| | 490 | Revive Finance 490 REVIVE | -- | | | | | | |
| | 491 | Rip Strategies Hypurr Vault 491 RHYPURR | -- | | | | | | |
| | 492 | RingFi 492 RING | -- | | | | | | |
| | 493 | Atoshi 493 ATOS | -- | | | | | | |
| | 494 | Rari Governance Token 494 RGT | -- | | | | | | |
| | 495 | RFOX Finance 495 VFOX | -- | | | | | | |
| | 496 | Augmented Finance 496 AGF | -- | | | | | | |
| | 497 | Revoluzion 497 RVZ | -- | | | | | | |
| | 498 | Revolotto 498 RVL | -- | | | | | | |
| | 499 | Bean 499 BEAN | -- | | | | | | |
| | 500 | Retreeb 500 TREEB | -- | | | | | | |
