| | 401 | Tellor 401 TRB | $19.84 | 3.49% | 2.92% | $54,315,305 | $6,493,755 74.73BTC | 2,737,708 TRB | 0.93,0.92,0.93,0.93,0.92,0.94,0.93,0.92,0.93,0.93,0.95,0.97,0.96,0.96,0.95,0.96,0.97,0.97,0.98,0.98,0.99,0.98,0.99,1,0.98,0.98,0.99 |
| | 402 | Acala Token 402 ACA | $0.00957 | 3.52% | 0.77% | $11,165,000 | $5,159,450 59.38BTC | | 0.9,0.9,0.88,0.87,1,0.94,0.89,0.88,0.88,0.89,0.9,0.92,0.89,0.89,0.88,0.88,0.89,0.9,0.89,0.9,0.92,0.93,0.92,0.92,0.91 |
| | 403 | Sharpe Ai 403 SAI | $0.002486 | 3.53% | 5.98% | -- | $122,658 1.41BTC | -- | 0.99,1,0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.94,0.97,0.96,0.95,0.95,0.96,0.96,0.94,0.94 |
| | 404 | Avalon 404 AVL | $0.0796 | 3.57% | 1.05% | -- | $6,391,648 73.56BTC | -- | 0.94,0.94,0.96,0.94,0.95,0.98,0.96,0.98,1,0.99,0.99,0.97,0.97,0.96,0.96,0.94,0.96,0.96,0.95,0.97,0.96,0.96,0.94,0.93,0.96 |
| | 405 | Secret Network 405 SCRT | $0.1048 | 3.59% | 1.75% | $34,384,122 | $1,425,337 16.4BTC | 328,092,763 SCRT | 0.98,0.92,0.93,0.94,0.93,0.91,0.91,0.93,0.94,0.92,0.9,0.91,0.92,0.92,0.95,0.91,0.93,0.94,0.93,0.93,0.94,0.96,1,0.99,0.99,0.96,0.96,0.98 |
| | 406 | KeyFi 406 KEYFI | $0.0173 | 3.59% | 3.44% | $46,375 | $1.75 | | 0.99,0.98,0.98,0.99,0.99,1,0.97,0.96,0.97,0.98,0.98,0.96,0.95,0.95,0.94,0.96,0.96,0.95 |
| | 407 | Orderly Network 407 ORDER | $0.0952 | 3.61% | 0.07% | -- | $1,828,279 21.04BTC | -- | 0.93,0.93,0.91,0.92,0.91,0.93,0.95,1,0.99,0.97,0.99,0.98,0.97,0.94,0.95,0.95,0.94,0.94,0.96,0.95,0.96,0.94,0.95,0.96 |
| | 408 | Fly Trade 408 FLY | $0.0245 | 3.61% | 6.83% | -- | $68,380 0.7869BTC | -- | 0.92,0.91,0.91,0.9,0.88,0.86,0.86,0.82,0.79,0.77,0.77,0.8,0.9,0.96,0.93,0.96,0.95,0.94,0.94,0.93,0.93,0.94,0.95,0.98,1,0.96,0.95 |
| | 409 | Hippius 409 SN75 | $3.66 | 3.64% | 9.92% | -- | $1,648.91 0.019BTC | -- | 0.88,0.88,0.87,0.86,0.85,0.87,0.88,0.86,0.86,0.91,0.9,0.93,0.95,0.95,0.96,0.96,0.95,0.94,0.94,0.98,1,1,0.98,0.97,0.96,0.98 |
| | 410 | Compound 410 COMP | $25.72 | 3.65% | 5.37% | $256,428,833 | $7,488,328 86.18BTC | | 0.89,0.9,0.91,0.9,0.91,0.93,0.92,0.91,0.92,0.93,0.95,0.97,0.96,0.97,0.95,0.98,0.97,0.97,0.98,0.99,0.98,1,1,0.99,0.96,0.96 |
| | 411 | Huma Finance 411 HUMA | $0.0264 | | | | | | |
| | 412 | Weber Governance Chain 412 PTT | $0.002948 | | | | | | |
| | 413 | Maker 413 MKR | $1,463.73 | | | | | | |
| | 414 | Kava 414 KAVA | $0.0767 | | | | | | |
| | 415 | Yieltra 415 YLT | $0.0162 | | | | | | |
| | 416 | Curve 416 CRV | $0.3829 | | | | | | |
| | 417 | StaFi 417 FIS | $0.0171 | | | | | | |
| | 418 | Sway Social 418 SWAY | $0.00043 | | | | | | |
| | 419 | Corn 419 CORN | $0.0682 | | | | | | |
| | 420 | 1inch Token 420 1INCH | $0.1432 | | | | | | |
| | 421 | ULTIMA 421 ULTIMA | $4,986.04 | | | | | | |
| | 422 | Chromia 422 CHR | $0.0396 | | | | | | |
| | 423 | DANCECOIN 423 DANCE | $0.0646 | | | | | | |
| | 424 | Rhea Finance 424 RHEA | $0.0169 | | | | | | |
| | 425 | Bubblemaps 425 BMT | $0.0237 | | | | | | |
| | 426 | Hashflow 426 HFT | $0.0278 | | | | | | |
| | 427 | Golden Goose 427 GOOSE | $0.0000571 | | | | | | |
| | 428 | Kryptonite 428 SEILOR | $0.000271 | | | | | | |
| | 429 | Mitosis 429 MITO | $0.0613 | | | | | | |
| | 430 | RedStone 430 RED | $0.2188 | | | | | | |
| | 431 | Ceranos Finance 431 CRS | $0.00000814 | | | | | | |
| | 432 | Injective Protocol 432 INJ | $4.62 | | | | | | |
| | 433 | Uniswap 433 UNI | $6.02 | | | | | | |
| | 434 | Ankr 434 ANKR | $0.006337 | | | | | | |
| | 435 | SXP 435 SXP | $0.0587 | | | | | | |
| | 436 | Dexlab 436 XLAB | $0.0000004989 | | | | | | |
| | 437 | dYdX (ethDYDX) 437 ETHDYDX | $0.1677 | | | | | | |
| | 438 | Unifi Protocol DAO 438 UNFI | $0.0979 | | | | | | |
| | 439 | DODO Token 439 DODO | $0.0182 | | | | | | |
| | 440 | Evrmore 440 EVR | $0.00007605 | | | | | | |
| | 441 | Luna Classic 441 LUNC | $0.00003878 | | | | | | |
| | 442 | COTI 442 COTI | $0.0212 | | | | | | |
| | 443 | ZoidPay 443 ZPAY | $0.004362 | | | | | | |
| | 444 | Swell Network 444 SWELL | $0.001646 | | | | | | |
| | 445 | BounceBit 445 BB | $0.054 | | | | | | |
| | 446 | CUDIS 446 CUDIS | $0.0277 | | | | | | |
| | 447 | Graph 447 GRT | $0.0364 | | | | | | |
| | 448 | BakeryToken 448 BAKE | $0.008455 | | | | | | |
| | 449 | Xcellar 449 XCL | $0.00394 | | | | | | |
| | 450 | Oracle Finance Network 450 ONF | $2.38 | | | | | | |
| | 451 | ADO Protocol 451 ADO | $0.0169 | | | | | | |
| | 452 | Agent Hustle 452 HUSTLE | $0.006376 | | | | | | |
| | 453 | Folks Finance 453 FOLKS | $3.92 | | | | | | |
| | 454 | Reserve Rights 454 RSR | $0.002559 | | | | | | |
| | 455 | Falcon Finance 455 FF | $0.0909 | | | | | | |
| | 456 | Liquity 456 LQTY | $0.3539 | | | | | | |
| | 457 | DIA 457 DIA | $0.2658 | | | | | | |
| | 458 | MoonCoin 458 MNC | $4.8 | | | | | | |
| | 459 | KGeN 459 KGEN | $0.194 | | | | | | |
| | 460 | Cetus Token 460 CETUS | $0.0227 | | | | | | |
| | 461 | Day By Day 461 DBD | $0.002866 | | | | | | |
| | 462 | UnifAI Network 462 UAI | $0.1376 | | | | | | |
| | 463 | Prosper 463 PROS | $0.0362 | | | | | | |
| | 464 | Mey Network 464 MEY | $0.0911 | | | | | | |
| | 465 | Bitune 465 TUNE | $0.00247 | | | | | | |
| | 466 | Terrace 466 TRC | $0.003187 | | | | | | |
| | 467 | GIZA 467 GIZA | $0.047 | | | | | | |
| | 468 | Mirror Protocol 468 MIR | $0.004659 | | | | | | |
| | 469 | Sentism AI 469 SENTIS | $0.0585 | | | | | | |
| | 470 | Keep Network 470 KEEP | $0.1012 | | | | | | |
| | 471 | Avici 471 AVICI | $2.67 | | | | | | |
| | 472 | Luna 472 LUNA | $0.0952 | | | | | | |
| | 473 | Nightverse Game 473 NVG | $0.000165 | | | | | | |
| | 474 | Kyo Finance 474 KYO | $0.0318 | | | | | | |
| | 475 | Portal To Bitcoin 475 PTB | $0.002534 | | | | | | |
| | 476 | DRX Token 476 DRX | $0.0046 | | | | | | |
| | 477 | PIBBLE 477 PIB | $0.000135 | | | | | | |
| | 478 | ZND Token 478 ZND | $0.0218 | | | | | | |
| | 479 | KLEVA Protocol 479 KLEVA | $0.025 | | | | | | |
| | 480 | CREPE 480 CREPE | $0.00002064 | | | | | | |
| | 481 | Comput3 AI 481 COM3 | $0.000487 | | | | | | |
| | 482 | StakeStone 482 STO | $0.0809 | | | | | | |
| | 483 | Superp 483 SUP | $0.0326 | | | | | | |
| | 484 | SatLayer 484 SLAY | $0.002389 | | | | | | |
| | 485 | HumidiFi 485 WET | $0.1811 | | | | | | |
| | 486 | Frax 486 FRAX | $0.6052 | | | | | | |
| | 487 | Pondo 487 PNDO | $0.000832 | | | | | | |
| | 488 | TriArch Protocol 488 TRI | $0.1566 | | | | | | |
| | 489 | World Connect Coin 489 WCC | $0.035 | | | | | | |
| | 490 | Tectum Cash Token 490 TCT | $0.00739 | | | | | | |
| | 491 | KleeKai 491 KLEE | $0.0...0102 | | | | | | |
| | 492 | Yoshi.exchange 492 YOSHI | $0.001425 | | | | | | |
| | 493 | Novastro 493 XNL | $0.000662 | | | | | | |
| | 494 | Squirrel Wallet 494 NUTS | $0.00035 | | | | | | |
| | 495 | Kabosu 495 KABOSU | $0.000000001303 | | | | | | |
| | 496 | CredDeFAI 496 DEFAI | $0.000012 | | | | | | |
| | 497 | Serum 497 SRM | $0.0157 | | | | | | |
| | 498 | Elixir 498 ELX | $0.004999 | | | | | | |
| | 499 | ArcaneVault 499 AV | $0.00000073 | | | | | | |
| | 500 | BLEXA 500 BLE | $0.0000056 | | | | | | |
