| | 401 | LUCA 401 LUCA | $0.2328 | 1.36% | 17.56% | $1,583,895 | $124,452 1.35BTC | 6,803,674 LUCA | 0.98,1,0.99,0.98,0.98,0.97,0.96,0.96,0.84,0.84,0.85,0.85,0.88,0.85,0.85,0.84,0.84,0.83,0.83,0.82,0.82,0.81,0.81 |
| | 402 | LayerEdge 402 EDGEN | $0.004075 | 1.43% | 4.88% | -- | $5,270,510 57.23BTC | -- | 0.98,0.98,0.99,1,0.99,0.97,0.97,0.94,0.96,0.97,0.97,0.92,0.93,0.91,0.92,0.93,0.92,0.93,0.94,0.93,0.94,0.94,0.96,0.96,0.95,0.94,0.94 |
| | 403 | Kodexa 403 KDX | $0.0128 | 1.46% | 1.68% | -- | $277,191 3.01BTC | -- | 1,0.98,0.98,1,0.99,0.98,0.97,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.97,0.97,0.98,0.98 |
| | 404 | MilkyWay 404 MILK | $0.004226 | 1.47% | 10.70% | $1,623,770 | $70,739 0.7682BTC | | 0.98,0.96,0.98,0.95,1,0.96,0.96,0.97,0.93,0.93,0.9,0.91,0.89,0.91,0.91,0.94,0.92,0.91,0.9,0.88,0.89,0.9,0.88,0.86,0.89,0.88,0.89,0.86 |
| | 405 | Moonwell 405 WELL | $0.007987 | 1.50% | 5.51% | $399,350 | $2,767,127 30.05BTC | | 0.99,0.98,0.99,1,0.99,0.98,0.98,0.96,0.96,0.95,0.96,0.95,0.96,0.96,0.95,0.94,0.95,0.95,0.96,0.96,0.94,0.95,0.96 |
| | 406 | Live Markets Token 406 LMGX | $20.14 | 1.56% | 1.68% | -- | $25,176,550 273BTC | -- | 1,0.99,1,0.98,1,0.99,1,0.99,1,0.98,1,0.99,1,0.98,0.99,0.99,1,1,0.99,1,1,0.97,0.99,1 |
| | 407 | Gold Park 407 GPT | $0.015 | 1.57% | 1.51% | -- | $10,384 0.1127BTC | -- | 1,0.93,0.93,0.85,0.92,0.92,0.85,0.86,0.86,0.91,0.93,0.92,0.92,0.95,0.93,0.93,0.87,0.86,0.76,0.76,0.93 |
| | 408 | Fantom 408 FTM | $0.085 | 1.62% | 22.30% | $238,320,175 | $655.83 0.0071BTC | | 0.61,0.64,0.64,0.59,0.61,0.59,0.63,0.57,0.57,0.6,0.69,0.7,0.71,0.65,0.68,0.66,0.68,0.7,0.77,0.93,1,0.95,0.81,0.78,0.78,0.77,0.77 |
| | 409 | Edel 409 EDEL | $0.0231 | 1.62% | 24.50% | -- | $189,796 2.06BTC | -- | 1,0.89,0.87,0.87,0.71,0.72,0.71,0.72,0.74,0.8,0.75,0.71,0.72,0.73,0.72,0.72,0.7,0.7,0.76,0.74,0.74,0.71,0.71,0.67,0.67,0.68,0.67 |
| | 410 | AR.IO Network 410 ARIO | $0.004742 | 1.70% | 5.17% | -- | $12,927 0.1403BTC | -- | 0.95,0.95,0.96,1,0.98,0.99,0.99,0.97,0.95,0.96,0.96,0.94,0.95,0.95,0.97,0.96,0.96,0.95,0.91,0.89,0.95,0.95,0.91,0.9,0.91,0.92 |
| | 411 | CopXToken 411 COPX | $0.0246 | | | | | | |
| | 412 | Avici 412 AVICI | $4.2 | | | | | | |
| | 413 | Sommelier 413 SOMM | $0.0000008252 | | | | | | |
| | 414 | Bitune 414 TUNE | $0.002869 | | | | | | |
| | 415 | Centrifuge 415 CFG | $0.122 | | | | | | |
| | 416 | Invariant 416 INVT | $0.00104 | | | | | | |
| | 417 | Stronghold Token 417 SHX | $0.009437 | | | | | | |
| | 418 | DeepBook 418 DEEP | $0.0511 | | | | | | |
| | 419 | Velora 419 VLR | $0.002958 | | | | | | |
| | 420 | ReDeFi RED 420 RED | $0.52 | | | | | | |
| | 421 | Talisman 421 SEEK | $0.0811 | | | | | | |
| | 422 | SUPE 422 SUPE | $0.001583 | | | | | | |
| | 423 | YFValue 423 VALUE | $0.009663 | | | | | | |
| | 424 | Amp 424 AMP | $0.002212 | | | | | | |
| | 425 | Sakai Vault 425 SAKAI | $0.0271 | | | | | | |
| | 426 | TMX 426 TMX | $8.75 | | | | | | |
| | 427 | Golden Goose 427 GOOSE | $0.0000484 | | | | | | |
| | 428 | IX Swap 428 IXS | $0.1207 | | | | | | |
| | 429 | Unifi Protocol DAO 429 UNFI | $0.1077 | | | | | | |
| | 430 | AirSwap 430 AST | $0.0162 | | | | | | |
| | 431 | Arowana 431 ARW | $0.1529 | | | | | | |
| | 432 | Exotic Markets 432 EXO | $0.3053 | | | | | | |
| | 433 | Yala 433 YALA | $0.0187 | | | | | | |
| | 434 | Evrmore 434 EVR | $0.0000566 | | | | | | |
| | 435 | Four 435 FORM | $0.3686 | | | | | | |
| | 436 | World Connect Coin 436 WCC | $0.0175 | | | | | | |
| | 437 | Deer Token 437 DEER | $0.00014 | | | | | | |
| | 438 | Polymtrade 438 PM | $0.000312 | | | | | | |
| | 439 | iExec RLC 439 RLC | $0.6702 | | | | | | |
| | 440 | Polkastarter 440 POLS | $0.0828 | | | | | | |
| | 441 | Inspect 441 INSP | $0.003626 | | | | | | |
| | 442 | Seamless 442 SEAM | $0.1425 | | | | | | |
| | 443 | Griffin AI 443 GAIN | $0.003548 | | | | | | |
| | 444 | Cheqd 444 CHEQ | $0.00944 | | | | | | |
| | 445 | FEG Token (NEW) 445 FEG | $0.00006296 | | | | | | |
| | 446 | Baby Saitama Inu 446 BABYSAITAMA | $0.0...0106 | | | | | | |
| | 447 | SatLayer 447 SLAY | $0.002256 | | | | | | |
| | 448 | Maker 448 MKR | $1,302.09 | | | | | | |
| | 449 | Elastos 449 ELA | $1.01 | | | | | | |
| | 450 | Vulpe Finance 450 VULPEFI | $0.001887 | | | | | | |
| | 451 | Izumi Finance 451 IZI | $0.00738 | | | | | | |
| | 452 | Return Capital Token 452 RCT | $0.1919 | | | | | | |
| | 453 | ARK DeFAI 453 ARK | $15.98 | | | | | | |
| | 454 | ZoidPay 454 ZPAY | $0.004658 | | | | | | |
| | 455 | Advanced Mortgage & Reserve 455 AMR | $0.000535 | | | | | | |
| | 456 | Keep Network 456 KEEP | $0.0424 | | | | | | |
| | 457 | Rhea Finance 457 RHEA | $0.0176 | | | | | | |
| | 458 | Squirrel Wallet 458 NUTS | $0.0002 | | | | | | |
| | 459 | KAANCH NETWORK 459 KNCH | $0.0598 | | | | | | |
| | 460 | Agent Hustle 460 HUSTLE | $0.005665 | | | | | | |
| | 461 | Stella 461 ALPHA | $0.006646 | | | | | | |
| | 462 | YUPFUN 462 YUPFUN | $0.00003461 | | | | | | |
| | 463 | Perpetual Protocol 463 PERP | $0.0811 | | | | | | |
| | 464 | BIB TOKEN 464 BIB | $0.0000034 | | | | | | |
| | 465 | Stobox Token 465 STBU | $0.003973 | | | | | | |
| | 466 | Kabosu 466 KABOSU | $0.000000001467 | | | | | | |
| | 467 | Ceranos Finance 467 CRS | $0.00000755 | | | | | | |
| | 468 | Revuto 468 REVU | $0.002009 | | | | | | |
| | 469 | Dexe.network 469 DEXE | $3.44 | | | | | | |
| | 470 | Veloxion Labs 470 VELOXION | $0.000181 | | | | | | |
| | 471 | Dypius V2 471 DYP | $0.000798 | | | | | | |
| | 472 | Thrupenny 472 TPY | $0.000343 | | | | | | |
| | 473 | Atto 473 ATTO | $0.00006747 | | | | | | |
| | 474 | DefiTuna 474 TUNA | $0.04 | | | | | | |
| | 475 | Dogechain 475 DC | $0.00000705 | | | | | | |
| | 476 | Harmonix Finance 476 HAR | $0.004129 | | | | | | |
| | 477 | Serum 477 SRM | $0.0108 | | | | | | |
| | 478 | Zealous 478 ZEAL | $0.0101 | | | | | | |
| | 479 | PINGPONG 479 PINGPONG | $0.00348 | | | | | | |
| | 480 | Kodiak 480 KDK | $0.2097 | | | | | | |
| | 481 | Almanak 481 ALMANAK | $0.006115 | | | | | | |
| | 482 | Obol Network 482 OBOL | $0.0295 | | | | | | |
| | 483 | Lumint 483 LUMINT | $0.0316 | | | | | | |
| | 484 | Tradelis Token 484 TDL | $0.0822 | | | | | | |
| | 485 | ZND Token 485 ZND | $0.0111 | | | | | | |
| | 486 | OMDBlockchain 486 OMDB | $0.134 | | | | | | |
| | 487 | Alpaca Finance 487 ALPACA | $0.005565 | | | | | | |
| | 488 | Baby Lovely Inu 488 BLOVELY | $0.00000000053 | | | | | | |
| | 489 | UCF Finance 489 UCF | $12,860.46 | | | | | | |
| | 490 | Handy 490 HANDY | $0.001852 | | | | | | |
| | 491 | Domi Online 491 DOMI | $0.001377 | | | | | | |
| | 492 | MEVerse 492 MEV | $0.003728 | | | | | | |
| | 493 | Vara Network 493 VARA | $0.001601 | | | | | | |
| | 494 | Kryptonite 494 SEILOR | $0.000156 | | | | | | |
| | 495 | BakeryToken 495 BAKE | $0.007328 | | | | | | |
| | 496 | oooo 496 OOOO | $0.005852 | | | | | | |
| | 497 | KleeKai 497 KLEE | $0.0...0692 | | | | | | |
| | 498 | MoonCoin 498 MNC | $2.83 | | | | | | |
| | 499 | Merchant Token 499 MTO | $0.035 | | | | | | |
| | 500 | Frax 500 FRAX | $0.7905 | | | | | | |
