| | 401 | Zebec V2 401 ZBCN | $0.002868 | 4.02% | 7.33% | $145,934,306 | $9,340,010 102BTC | | 0.98,0.98,0.96,1,0.97,0.96,0.96,0.94,0.95,0.94,0.95,0.93,0.89,0.88,0.87,0.9,0.89,0.89,0.95,0.94,0.96,0.96,0.95,0.95,0.94,0.93,0.89 |
| | 402 | Blum 402 BLUM | $0.0191 | 4.03% | 5.63% | $3,285,000 | $7,081,581 77.03BTC | | 1,0.99,0.99,0.98,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.96,0.89,0.89,0.88,0.9,0.89,0.89,0.94,0.96,0.95,0.94,0.95,0.96,0.95,0.94,0.92,0.92 |
| | 403 | Amped Finance 403 AMPED | $0.00398 | 4.10% | 9.75% | -- | $13,162 0.1432BTC | -- | 1,0.99,0.99,0.98,1,0.99,0.98,0.97,0.97,0.96,0.96,0.98,0.88,0.86,0.84,0.85,0.85,0.86,0.95,0.93,0.94,0.92,0.93,0.94,0.94,0.93,0.91,0.91 |
| | 404 | DODO Token 404 DODO | $0.0216 | 4.14% | 12.07% | $15,694,062 | $1,207,270 13.13BTC | | 1,0.97,0.95,0.94,0.94,0.93,0.93,0.92,0.92,0.91,0.93,0.93,0.9,0.84,0.83,0.84,0.84,0.89,0.88,0.88,0.87,0.87,0.86,0.86,0.83,0.83 |
| | 405 | Dego Finance 405 DEGO | $0.5376 | 4.15% | 11.70% | $11,289,593 | $1,652,732 17.98BTC | 20,999,987 DEGO | 1,0.98,1,0.99,1,0.99,0.98,0.97,0.96,0.97,0.98,0.98,0.93,0.88,0.9,0.89,0.89,0.94,0.94,0.96,0.94,0.93,0.92,0.92,0.91,0.88,0.88 |
| | 406 | UnifAI Network 406 UAI | $0.1421 | 4.18% | 9.48% | -- | $2,864,530 31.16BTC | -- | 0.8,0.8,0.84,0.82,0.85,0.84,0.81,0.8,0.77,0.72,0.72,0.73,0.71,0.74,0.94,0.91,0.97,0.94,0.95,0.99,0.94,1,0.98,0.96,0.92,0.91,0.91 |
| | 407 | KGeN 407 KGEN | $0.1765 | 4.23% | 20.71% | -- | $2,471,725 26.88BTC | -- | 0.98,0.97,1,0.91,0.92,0.91,0.87,0.92,0.87,0.86,0.85,0.83,0.76,0.72,0.69,0.7,0.71,0.69,0.7,0.7,0.72,0.71,0.74,0.73,0.77,0.75,0.77,0.75 |
| | 408 | Bio Protocol 408 BIO | $0.0519 | 4.27% | 13.68% | $67,311,905 | $12,741,544 139BTC | | 1,0.98,0.98,0.96,0.98,0.98,0.97,0.96,0.95,0.94,0.93,0.91,0.86,0.82,0.81,0.82,0.81,0.81,0.87,0.86,0.88,0.85,0.87,0.87,0.88,0.87,0.85,0.84 |
| | 409 | Mdex 409 MDX | $0.000817 | 4.33% | 8.31% | $776,352 | $12,579 0.1368BTC | | 0.93,0.95,0.96,1,0.98,0.99,1,0.98,0.98,0.97,0.99,0.98,0.96,0.95,0.96,0.99,0.96,0.98,0.98,0.91,0.89,0.91,0.94,0.95,0.95,0.93 |
| | 410 | Reserve Rights 410 RSR | $0.00338 | 4.38% | 0.38% | $208,435,387 | $6,093,952 66.29BTC | | 0.96,0.95,0.96,0.95,0.95,0.94,0.93,0.93,0.92,0.86,0.83,0.82,0.84,0.84,0.86,0.94,0.94,0.97,0.99,0.99,1,0.99,0.98,0.97,0.96 |
| | 411 | Blink Galaxy 411 BG | $0.000131 | | | | | | |
| | 412 | Badger DAO 412 BADGER | $0.5719 | | | | | | |
| | 413 | Morpho 413 MORPHO | $1.4 | | | | | | |
| | 414 | Yala 414 YALA | $0.0289 | | | | | | |
| | 415 | Hyperbridge 415 BRIDGE | $0.0241 | | | | | | |
| | 416 | Hashflow 416 HFT | $0.0334 | | | | | | |
| | 417 | DIA 417 DIA | $0.3349 | | | | | | |
| | 418 | Dexe.network 418 DEXE | $4 | | | | | | |
| | 419 | Band Protocol 419 BAND | $0.4138 | | | | | | |
| | 420 | Alpaca Finance 420 ALPACA | $0.006093 | | | | | | |
| | 421 | Clearpool 421 CPOOL | $0.0387 | | | | | | |
| | 422 | Movement Network 422 MOVE | $0.0465 | | | | | | |
| | 423 | ULTIMA 423 ULTIMA | $5,316.19 | | | | | | |
| | 424 | Folks Finance 424 FOLKS | $10.77 | | | | | | |
| | 425 | Exotic Markets 425 EXO | $0.3576 | | | | | | |
| | 426 | Stride Staked Juno 426 STJUNO | $0.0818 | | | | | | |
| | 427 | Portal To Bitcoin 427 PTB | $0.005352 | | | | | | |
| | 428 | SNAPX 428 XNAP | $0.001353 | | | | | | |
| | 429 | Sushi 429 SUSHI | $0.3516 | | | | | | |
| | 430 | Cheqd 430 CHEQ | $0.0106 | | | | | | |
| | 431 | Bluefin 431 BLUE | $0.0428 | | | | | | |
| | 432 | Manta Network 432 MANTA | $0.0949 | | | | | | |
| | 433 | JuliaOS 433 JOS | $0.000171 | | | | | | |
| | 434 | Gearbox Protocol 434 GEAR | $0.001602 | | | | | | |
| | 435 | Fei Protocol 435 FEI | $0.925 | | | | | | |
| | 436 | Tokemak 436 TOKE | $0.135 | | | | | | |
| | 437 | Synthetix 437 SNX | $0.531 | | | | | | |
| | 438 | DefiTuna 438 TUNA | $0.0382 | | | | | | |
| | 439 | Kava Lend 439 HARD | $0.00365 | | | | | | |
| | 440 | R0AR 440 1R0R | $0.002155 | | | | | | |
| | 441 | Dolomite 441 DOLO | $0.0438 | | | | | | |
| | 442 | Calamari Network 442 KMA | $0.000259 | | | | | | |
| | 443 | ORBIO 443 ORBIO | $0.00001699 | | | | | | |
| | 444 | LF 444 LF | $0.00003456 | | | | | | |
| | 445 | Hyperion 445 RION | $0.271 | | | | | | |
| | 446 | BiFi 446 BIFI | $0.000843 | | | | | | |
| | 447 | Money Sharks 447 SHARKS | $0.000172 | | | | | | |
| | 448 | Indexy 448 I | $0.00003029 | | | | | | |
| | 449 | Vulpe Finance 449 VULPEFI | $0.002342 | | | | | | |
| | 450 | Elixir 450 ELX | $0.0104 | | | | | | |
| | 451 | Linear Finance 451 LINA | $0.00003204 | | | | | | |
| | 452 | Best Wallet 452 BEST | $0.004901 | | | | | | |
| | 453 | HeyAnon 453 ANON | $1.14 | | | | | | |
| | 454 | StaFi 454 FIS | $0.0409 | | | | | | |
| | 455 | KAANCH NETWORK 455 KNCH | $0.0993 | | | | | | |
| | 456 | Shade Protocol 456 SHD | $0.1868 | | | | | | |
| | 457 | Credefi 457 CREDI | $0.002067 | | | | | | |
| | 458 | Pumpkin 458 PKIN | $0.000445 | | | | | | |
| | 459 | ZND Token 459 ZND | $0.0537 | | | | | | |
| | 460 | WATAROS 460 WATA | $0.00334 | | | | | | |
| | 461 | Tranchess 461 CHESS | $0.0282 | | | | | | |
| | 462 | ARK DeFAI 462 ARK | $33.01 | | | | | | |
| | 463 | DRX Token 463 DRX | $0.014 | | | | | | |
| | 464 | Comput3 AI 464 COM3 | $0.000663 | | | | | | |
| | 465 | Stronghold Token 465 SHX | $0.0104 | | | | | | |
| | 466 | Raydium 466 RAY | $1.17 | | | | | | |
| | 467 | ShibaDoge 467 SHIBDOGE | $0.0...027 | | | | | | |
| | 468 | Primex Finance 468 PMX | $0.000297 | | | | | | |
| | 469 | ARC 469 ARC | $0.001011 | | | | | | |
| | 470 | Secret Network 470 SCRT | $0.1313 | | | | | | |
| | 471 | Monad 471 MON | $0.0265 | | | | | | |
| | 472 | Quanto 472 QTO | $0.000293 | | | | | | |
| | 473 | RedStone 473 RED | $0.2712 | | | | | | |
| | 474 | Agent Hustle 474 HUSTLE | $0.004158 | | | | | | |
| | 475 | Torum 475 XTM | $0.002428 | | | | | | |
| | 476 | Lunch Protocol 476 LUNCH | $0.000454 | | | | | | |
| | 477 | MuesliSwap MILK 477 MILK | $0.009907 | | | | | | |
| | 478 | MilkyWay 478 MILK | $0.009915 | | | | | | |
| | 479 | Advanced Mortgage & Reserve 479 AMR | $0.000171 | | | | | | |
| | 480 | Nexsay 480 NEXSAY | $0.0000000722 | | | | | | |
| | 481 | Dypius V2 481 DYP | $0.001605 | | | | | | |
| | 482 | AlphaExchangeAI 482 AEA | $0.0144 | | | | | | |
| | 483 | Edel 483 EDEL | $0.033 | | | | | | |
| | 484 | Avici 484 AVICI | $5.79 | | | | | | |
| | 485 | IXFI 485 IXFI | $0.00522 | | | | | | |
| | 486 | Zamio 486 ZAM | $0.0000331 | | | | | | |
| | 487 | Circuits of Value 487 COVAL | $0.000212 | | | | | | |
| | 488 | Alpha Arena 488 ARENA | $0.000103 | | | | | | |
| | 489 | ADO Protocol 489 ADO | $0.0213 | | | | | | |
| | 490 | DreamCraft 490 DreamCraft | $0.0000000169 | | | | | | |
| | 491 | YFValue 491 VALUE | $0.009219 | | | | | | |
| | 492 | BLEXA 492 BLE | $0.0152 | | | | | | |
| | 493 | Synthetify 493 SNY | $0.000867 | | | | | | |
| | 494 | CopXToken 494 COPX | $0.012 | | | | | | |
| | 495 | Doge Killer 495 LEASH | $0.2068 | | | | | | |
| | 496 | SUPE 496 SUPE | $0.0008 | | | | | | |
| | 497 | Cofinex 497 CNX | $0.2255 | | | | | | |
| | 498 | JLaunchpad 498 JLP | $0.000426 | | | | | | |
| | 499 | SakeToken 499 SAKE | $0.000493 | | | | | | |
| | 500 | Tordess 500 TDS | $0.0236 | | | | | | |