Top Ethereum Ecosystem Tokens Coins par 24h de changement de prix

Cette page répertorie les pièces et jetons les plus précieux basés sur Ethereum Ecosystem. Ces projets sont répertoriés par changeur de 24h avec le plus grand en premier puis en ordre décroissant.

#	Nom	Prix	24h%	7d%	Cap. Marché	Volume	Offre en Circulation	7 Derniers Jours
101	iShares Core S&P MidCap Tokenized ETF (Ondo) 101 IJHon	$78.16	0.99%	1.41%	--	$57,288 0.7432BTC	--	0.99,1,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.95,0.96,0.97,0.96,0.96,0.97
102	NovaChargeX 102 NCX	$0.2944	0.96%	15.50%	$1,043,970	$6,943.22 0.0899BTC	3,546,093 NCX	0.84,0.84,0.86,0.86,0.87,0.87,0.94,0.94,0.99,0.99,1,1
103	Reactive Network 103 REACT	$0.005471	0.96%	7.00%	--	$25,840 0.3352BTC	--	0.83,0.84,0.85,0.85,0.84,0.86,0.85,0.89,0.84,0.85,0.86,0.84,0.86,0.85,0.87,0.88,0.87,0.89,0.9,1,0.94,0.92,0.91,0.9,0.88,0.91,0.91
104	Rivian Automotive tokenized stock (xStock) 104 RIVNx	$17	0.95%	--	$17,677	$539.94 0.007BTC	1,039.83 RIVNx	1,1
105	LINEA 105 LINEA	$0.002468	0.94%	15.15%	$39,098,544	$6,610,550 85.76BTC	15,842,197,800 LINEA	0.82,0.83,0.82,0.83,0.83,0.81,0.81,0.8,0.81,0.83,0.86,0.86,0.87,0.89,0.9,0.92,0.96,0.96,1,0.99,0.97,0.96,0.95,0.91,0.95,0.98,0.96
106	Adobe tokenized stock(xStock) 106 ADBEX	$276.96	0.94%	8.93%	--	$2,421.49 0.0314BTC	--	0.95,0.95,0.94,0.91,0.92,0.92,0.93,0.96,0.95,0.94,0.98,0.98,0.99,0.99,1,1
107	Arm Holdings plc Tokenized Stock (Ondo) 107 ARMon	$243.46	0.94%	10.67%	--	$378,601 4.91BTC	--	0.98,1,0.99,0.96,0.95,0.93,0.91,0.89,0.88,0.9,0.88,0.89,0.89,0.87,0.87,0.88,0.88,0.89,0.85,0.85,0.84,0.84,0.86,0.86,0.85
108	iShares Russell 2000 Value Tokenized ETF (Ondo) 108 IWNon	$227.66	0.93%	0.77%	--	$54,158 0.7026BTC	--	1,0.99,1,0.99,1,1,0.99,0.99,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.99,0.99
109	iShares Russell 1000 Growth Tokenized ETF (Ondo) 109 IWFon	$492.08	0.89%	1.84%	--	$59,930 0.7775BTC	--	1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.98
110	Johnson & Johnson Tokenized Stock (Ondo) 110 JNJon	$272.47	0.87%	2.70%	--	$57,957 0.7519BTC	--	0.95,0.95,0.94,0.95,0.96,0.96,0.97,0.98,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98
111	BitMine Immersion Technologies Tokenized Stock (Ondo) 111 BMNRon	$23.05
112	Lombard 112 BARD	$0.1201
113	Rivian Automotive Tokenized Stock (Ondo) 113 RIVNon	$17.04
114	Abbott Tokenized Stock (Ondo) 114 ABTon	$118.27
115	Rambus Tokenized Stock (Ondo) 115 RMBSon	$91.82
116	iShares Russell 2000 Tokenized ETF (Ondo) 116 IWMon	$302.73
117	SpaceX tokenized stock (xStock) 117 SPCXx	$135.98
118	MOTHER VEGETABLE Token 118 MVT	$1.28
119	R0AR 119 1R0R	$0.00051
120	GAIB 120 GAIB	$0.0136
121	VanEck Semiconductor tokenized ETF (xStock) 121 SMHx	$562.08
122	Trane Technologies Tokenized Stock (Ondo) 122 TTon	$456.42
123	Intel Tokenized Stock (Ondo) 123 INTCon	$89.88
124	First Majestic Silver Tokenized Stock (Ondo) 124 AGon	$21.2
125	Hims & Hers Health Tokenized Stock (Ondo) 125 HIMSon	$33.7
126	Lam Research Tokenized Stock (Ondo) 126 LRCXon	$315.04
127	Australian Digital Dollar 127 AUDD	$0.7208
128	BONDEX 128 BDXN	$0.000403
129	SpaceX Tokenized Stock (Ondo) 129 SPCXon	$136.28
130	ARM tokenized stock (xStock) 130 ARMx	$243.69
131	SoundHound AI Tokenized Stock (Ondo) 131 SOUNon	$7.34
132	Okta tokenized stock (xStock) 132 OKTAx	$135.41
133	Carvana Tokenized Stock (Ondo) 133 CVNAon	$350.47
134	Thetanuts Finance 134 NUTS	$0.001068
135	Bazaars 135 BZR	$68.49
136	Seagate Tokenized Stock (Ondo) 136 STXon	$851.6
137	Immunefi 137 IMU	$0.002376
138	Planet Labs Tokenized Stock (Ondo) 138 PLON	$22.43
139	Quanta Services Tokenized Stock (Ondo) 139 PWRon	$644.58
140	Hims & Hers tokenized stock (xStock) 140 HIMSx	$33.76
141	SK hynix tokenized stock (xStock) 141 SKHYx	$165.33
142	KLA Tokenized Stock (Ondo) 142 KLACon	$1,849.43
143	Take-Two Interactive Software tokenized stock (xStock) 143 TTWOx	$241.61
144	McDonald's Tokenized Stock (Ondo) 144 MCDon	$276
145	Astera Labs Tokenized Stock (Ondo) 145 ALABon	$285.44
146	Palo Alto Networks Tokenized Stock (Ondo) 146 PANWon	$358.36
147	JPMorgan Chase Tokenized Stock (Ondo) 147 JPMon	$358.64
148	Naoris Protocol 148 NAORIS	$0.0308
149	Tesla Tokenized Stock (Ondo) 149 TSLAon	$365.55
150	Albemarle Tokenized Stock (Ondo) 150 ALBon	$144.61
151	SK Hynix Tokenized Stock (Ondo) 151 SKHYon	$165.07
152	AMD Tokenised Stock (xStock) 152 AMDx	$472.3
153	American Express Tokenized Stock (Ondo) 153 AXPon	$339.45
154	iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) 154 ITOTon	$169.85
155	Xiaomi tokenized stock (xStock) 155 XIAOx	$3.7
156	apxUSD 156 apxUSD	$0.9167
157	GlobalFoundries Tokenized Stock (Ondo) 157 GFSon	$48.48
158	Vistra Tokenized Stock (Ondo) 158 VSTon	$137.81
159	CoreWeave Tokenized Stock (Ondo) 159 CRWVon	$87.46
160	Chicago Coin 160 CLT	$0.001778
161	Snowflake tokenized stock (xStock) 161 SNOWx	$333.09
162	GoldZip 162 XGZ	$148.15
163	Dell Technologies Tokenized Stock (Ondo) 163 DELLon	$441.71
164	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 164 TLTon	$85.69
165	Regeneron Pharmaceuticals Tokenized Stock (Ondo) 165 REGNon	$843.38
166	Boeing Tokenized Stock (Ondo) 166 BAon	$214.72
167	Nokia Tokenized Stock (Ondo) 167 NOKon	$10.23
168	Linde plc Tokenized Stock (Ondo) 168 LINon	$498.16
169	Cameco Tokenized Stock (Ondo) 169 CCJon	$103.22
170	House Party Protocol 170 HPP	$0.005029
171	NVIDIA Tokenized Stock (Ondo) 171 NVDAon	$217.25
172	IonQ Tokenized Stock (Ondo) 172 IONQon	$44.77
173	Caterpillar Tokenized Stock (Ondo) 173 CATon	$830.82
174	Uber Tokenized Stock (Ondo) 174 UBERon	$79.3
175	Figma Ord Shs Tokenized Stock (Ondo) 175 FIGon	$27.08
176	Analog Devices Tokenized Stock (Ondo) 176 ADIon	$375.11
177	INDR 177 INDR	$59.66
178	Matrixdock Gold 178 XAUM	$4,590.03
179	Astera Labs tokenized stock (xStock) 179 ALABx	$284.12
180	Aztec 180 AZTEC	$0.0139
181	AMD Tokenized Stock (Ondo) 181 AMDon	$471.22
182	Bitmine Tokenised Stock (xStock) 182 BMNRx	$23.04
183	Spaceway Token 183 SPWAY	$0.0107
184	Shirushi Coin 184 SISC	$1.88
185	Microsoft Tokenized Stock (Ondo) 185 MSFTon	$486.02
186	MultiBank Group 186 MBG	$0.1046
187	MARA Holdings Tokenized Stock (Ondo) 187 MARAon	$11.31
188	DAPPOS 188 DOS	$0.2317
189	Celestica Tokenized Stock (Ondo) 189 CLSon	$300.66
190	Keel Infrastructure Tokenized Stock (Ondo) 190 KEELon	$3.43
191	Aussie Dollar Token 191 AUDX	$0.7173
192	Baidu Tokenized Stock (Ondo) 192 BIDUon	$94.15
193	iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) 193 SGOVon	$102.14
194	Core Scientific Tokenized Stock (Ondo) 194 CORZon	$18.05
195	Maya Preferred 195 MPRD	$396,681
196	Procter & Gamble Tokenized Stock (Ondo) 196 PGon	$148.54
197	Tether Gold 197 XAUT	$4,595.43
198	LYON Token 198 LYON	$8,000
199	TQQQ tokenized stock (xStock) 199 TQQQX	$71.24
200	iShares TIPS Bond Tokenized ETF (Ondo) 200 TIPon	$111.24