Top Ethereum Ecosystem Tokens Coins par 24h de changement de prix

Cette page répertorie les pièces et jetons les plus précieux basés sur Ethereum Ecosystem. Ces projets sont répertoriés par changeur de 24h avec le plus grand en premier puis en ordre décroissant.

#	Nom	Prix	24h%	7d%	Cap. Marché	Volume	Offre en Circulation	7 Derniers Jours
301	Super Micro Computer tokenized stock (xStock) 301 SMCIx	$42.78	2.11%	3.09%	--	$25,554 0.3088BTC	--	0.84,0.81,0.81,0.82,0.8,0.81,0.91,0.9,0.88,0.88,0.87,0.87,0.89,0.89,0.94,0.92,0.93,0.93,0.91,0.94,0.94,0.95,0.97,1,0.99,0.98,0.96
302	MayaFund 302 MFUND	$140,200	2.11%	0.23%	--	$7,315,392 88.39BTC	--	0.98,0.99,0.98,0.97,0.96,0.94,0.91,0.9,0.95,0.99,0.98,0.96,1,0.97,0.97,0.99,0.99,0.96,0.96,1,0.99,0.97,0.96,0.99,0.97,0.96,0.98
303	Oklo Tokenized Stock (Ondo) 303 OKLOon	$37.47	2.12%	7.12%	$206	$488,583 5.9BTC	5.5 OKLOon	0.94,0.94,0.93,0.94,0.94,0.96,0.99,0.98,1,0.98,0.95,0.95,0.94,0.94,0.93,0.94,0.95,0.95,0.93,0.93,0.94,0.94,0.93,0.94,0.93,0.92
304	IonQ Tokenized Stock (Ondo) 304 IONQon	$44.56	2.13%	8.65%	$14,336	$165,464 2BTC	321.71 IONQon	0.86,0.86,0.85,0.86,0.85,0.85,0.87,0.88,0.9,0.89,0.89,0.99,0.94,0.92,0.91,0.91,0.98,0.98,0.99,0.98,1,1,0.99,0.97
305	Cloudflare Tokenized Stock (Ondo) 305 NETon	$342.92	2.15%	3.04%	--	$164,649 1.99BTC	--	0.89,0.89,0.9,0.97,0.97,0.96,0.96,1,0.99,0.99,0.96,0.96,0.95
306	Seagate Tokenized Stock (Ondo) 306 STXon	$897.04	2.16%	1.84%	--	$208,733 2.52BTC	--	0.94,0.94,0.97,0.96,0.94,1,0.98,1,1,0.99,0.98,0.98,0.99,0.99,1,0.99,1,1,0.99,1,0.99,0.98
307	Syndicate 307 SYND	$0.008004	2.16%	16.25%	--	$31,484 0.3804BTC	--	0.95,0.91,0.92,0.92,0.91,0.93,1,0.98,0.93,0.94,0.93,0.91,0.92,0.91,0.92,0.91,0.86,0.85,0.86,0.85,0.87,0.88,0.86,0.86
308	Falcon Finance 308 FF	$0.1304	2.18%	2.27%	$305,136,000	$8,776,693 106BTC	2,340,000,000 FF	0.91,0.92,0.92,0.93,0.99,1,1,0.94,0.94,0.93,0.93,0.92,0.92,0.95,1,0.96,0.96,0.99,0.99,0.97,0.96,0.96,0.97,0.95,0.96,0.95,0.95
309	Orbs 309 ORBS	$0.007248	2.19%	1.99%	$32,234,141	$754,362 9.12BTC	4,447,315,268 ORBS	0.91,0.91,0.92,0.93,0.91,0.93,0.94,0.95,0.98,0.98,0.99,0.96,0.96,0.97,0.98,0.98,0.99,1,0.99,0.98,0.99,0.99,0.97
310	Lumentum Holdings Inc. tokenized stock (xStock) 310 LITEx	$923.28	2.20%	3.94%	$35,238,362	$191,961 2.32BTC	38,166 LITEx	0.96,0.95,0.96,0.96,0.98,0.99,1,0.98,0.98,0.97,0.97,0.96,0.95,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.95
311	Palantir tokenized stock (xStock) 311 PLTRX	$188.37
312	Aligned 312 ALIGN	$0.006398
313	Rocket Lab Tokenized Stock (Ondo) 313 RKLBon	$72.64
314	send 314 SEND	$0.0066
315	SharpLink Gaming Inc Tokenized Stock (Ondo) 315 SBETon	$9.42
316	Rocket Lab tokenized stock (xStock) 316 RKLBx	$72.63
317	Super Micro Computer Tokenized Stock (Ondo) 317 SMCIon	$42.78
318	Dell Technologies Tokenized Stock (Ondo) 318 DELLon	$551.84
319	Real Finance 319 ASSET	$0.1976
320	AbbVie tokenized stock (xStock) 320 ABBVX	$268.25
321	DeepNode 321 DN	$0.0215
322	Pundi AI 322 PUNDIAI	$0.4713
323	Q-Bit 323 QBT	$1.2
324	iShares Gold Trust Tokenized ETF (Ondo) 324 IAUon	$78.11
325	UXLINK 325 UXLINK	$0.000684
326	Rigetti Computing Tokenized Stock (Ondo) 326 RGTIon	$16.31
327	JGGL 327 JGGL	$2.27
328	Applied Optoelectronics Tokenized Stock (Ondo) 328 AAOIon	$99.14
329	R0AR 329 1R0R	$0.00053
330	Riot Platforms Tokenized Stock (Ondo) 330 RIOTon	$22.53
331	Bazaars 331 BZR	$76.81
332	FUCK THE MATRIX 332 FTMX	$0.006078
333	ZIGChain 333 ZIG	$0.0529
334	PinLink 334 PIN	$0.0544
335	Core Scientific Tokenized Stock (Ondo) 335 CORZon	$16.95
336	Ciena Tokenized Stock (Ondo) 336 CIENon	$348.23
337	VanEck Semiconductor tokenized ETF (xStock) 337 SMHx	$596.84
338	Applied Optoelectronics tokenized stock (xStock) 338 AAOIx	$99.52
339	PowrAI 339 PWRA	$0.2369
340	HugsVerse 340 HUGS	$0.0000038
341	GlobalFoundries Tokenized Stock (Ondo) 341 GFSon	$47.92
342	iShares Semiconductor Tokenized ETF (Ondo) 342 SOXXon	$559.89
343	Oracle Tokenized Stock (Ondo) 343 ORCLon	$135.44
344	AST SpaceMobile tokenized stock (xStock) 344 ASTSx	$60.87
345	IREN tokenized stock (xStock) 345 IRENx	$43.29
346	Grove 346 GROVE	$0.007683
347	Micron Technology tokenized stock (xStock) 347 MUx	$1,058.11
348	D-Wave Quantum Tokenized Stock (Ondo) 348 QBTSon	$17.09
349	Corning Tokenized Stock (Ondo) 349 GLWon	$152.35
350	Dell Technologies Inc tokenized stock (xStock) 350 DELLx	$550.14
351	ShareToken 351 SHR	$0.000275
352	Humanity Protocol 352 H	$0.0684
353	Riaspace 353 RIA	$0.6456
354	Gate Wrapped BTC 354 GTBTC	$83,058.56
355	Cryptomall 355 XMALL	$0.3752
356	GoldZip 356 XGZ	$133.85
357	APRO 357 AT	$0.1463
358	Oracle tokenized stock (xStock) 358 ORCLX	$134.32
359	Applied Digital Tokenized Stock (Ondo) 359 APLDon	$25.68
360	Tether Gold 360 XAUT	$4,159.83
361	Keel Infrastructure Tokenized Stock (Ondo) 361 KEELon	$3.71
362	FuelCell Energy Tokenized Stock (Ondo) 362 FCELon	$16.14
363	Vision 363 VSN	$0.0432
364	Bitget Wrapped BTC 364 BGBTC	$82,608.38
365	BitMine Immersion Technologies Tokenized Stock (Ondo) 365 BMNRon	$26.77
366	Matrixdock Gold 366 XAUM	$4,159.03
367	Western Digital Tokenized Stock (Ondo) 367 WDCon	$444.37
368	saffron.finance 368 SFI	$115.9
369	Amkor Technology Tokenized Stock (Ondo) 369 AMKRon	$52.27
370	TQQQ tokenized stock (xStock) 370 TQQQX	$77.52
371	Ondas tokenized stock (xStock) 371 ONDSx	$7.55
372	Vertiv Holdings Co tokenized stock (xStock) 372 VRTx	$247.65
373	Griffin AI 373 GAIN	$0.000976
374	Applied Materials Inc tokenized stock (xStock) 374 AMATx	$471.49
375	Redwire Tokenized Stock (Ondo) 375 RDWon	$11.33
376	Baby Doge Coin 376 BABYDOGE	$0.000000000411
377	Meta Platforms Tokenized Stock (Ondo) 377 METAon	$731.63
378	Lam Research Tokenized Stock (Ondo) 378 LRCXon	$307.15
379	Intuitive Machines Tokenized Stock (Ondo) 379 LUNRon	$15.23
380	Immunefi 380 IMU	$0.001964
381	SPDR Gold Shares Tokenized Stock (Ondo) 381 GLDon	$380.87
382	Solaxy 382 SOLX	$0.00002643
383	Applied Materials Tokenized Stock (Ondo) 383 AMATon	$473.01
384	Micron Technology Tokenized Stock (Ondo) 384 MUon	$1,059.29
385	TTM Technologies Tokenized Stock (Ondo) 385 TTMIon	$126.05
386	VOOI 386 VOOI	$0.007782
387	Global X Copper Miners Tokenized ETF (Ondo) 387 COPXon	$84.02
388	Coherent Tokenized Stock (Ondo) 388 COHRon	$287.55
389	LINEA 389 LINEA	$0.002836
390	Teradyne Inc tokenized stock (xStock) 390 TERx	$385.43
391	Bloom Energy tokenized stock (xStock) 391 BEx	$277.27
392	World Mobile Token 392 WMTX	$0.0244
393	Goldfish 393 GGBR	$4.14
394	Shping 394 SHPING	$0.000652
395	World Liberty Financial 395 WLFI	$0.0563
396	Lam Research Corp tokenized stock (xStock) 396 LRCXx	$304.9
397	Corning tokenized stock (xStock) 397 GLWx	$151.75
398	Robinhood Markets Tokenized Stock (Ondo) 398 HOODon	$115.49
399	Astera Labs Tokenized Stock (Ondo) 399 ALABon	$352.96
400	Credo Technology Group Holding Tokenized Stock (Ondo) 400 CRDOon	$203.53