| | 201 | PlaysOut 201 PLAY | $0.0323 | 4.07% | 54.19% | -- | $271,916 3.84BTC | -- | 0.51,0.5,0.48,0.5,0.47,0.48,0.5,0.49,0.51,0.52,0.55,0.69,0.8,0.89,0.84,0.97,0.97,1,0.96,0.89,0.89,0.9,0.9,0.83,0.82,0.79,0.76,0.76 |
| | 202 | B3 (Base) 202 B3 | $0.00037 | 4.25% | 8.45% | $16,603,015 | $1,067,745 15.09BTC | | 0.84,0.83,0.84,0.85,0.86,0.88,0.9,0.91,0.89,0.88,0.88,0.89,0.88,0.91,0.93,0.93,0.94,0.93,0.97,0.99,1,1,0.98,0.96,0.95,0.94,0.91,0.93 |
| | 203 | PolkaCity 203 POLC | $0.000779 | 4.48% | 13.07% | $147,941 | $68,151 0.963BTC | | 0.97,0.91,0.9,0.92,0.95,1,0.96,0.96,0.94,0.86,0.83,0.84,0.9,0.95,0.98,0.97,0.93,0.93,0.9,0.9,0.89,0.92,0.88,0.89,0.99,0.93,0.92,0.86 |
| | 204 | Notcoin 204 NOT | $0.000381 | 4.51% | 5.88% | $39,106,235 | $5,324,091 75.23BTC | 102,719,221,714 NOT | 0.87,0.85,0.85,0.86,0.87,0.86,0.88,0.88,0.93,0.93,0.92,0.94,0.92,0.91,0.91,0.93,0.95,0.95,0.96,0.98,1,0.99,0.97,0.94,0.93,0.92,0.91 |
| | 205 | SHILL Token 205 SHILL | $0.000148 | 4.52% | 10.24% | $55,071 | $10,179 0.1438BTC | | 0.76,0.78,0.77,0.77,0.73,0.81,0.76,0.86,0.89,0.83,0.9,0.91,0.91,0.9,0.89,0.89,1,0.87,0.85,0.92,0.91,0.78,0.78,0.77,0.74 |
| | 206 | SOUNI 206 SON | $0.00000103 | 4.63% | -- | $9,930 | $0.0298 | | 0.93,0.95,0.95,0.91,0.91,1,1,0.92,0.92,0.86,0.82,0.82,0.73 |
| | 207 | MEMEPIECE TOKEN 207 MPICT | $0.000039 | 4.65% | 8.24% | -- | $10,221 0.1444BTC | -- | 0.96,0.93,0.99,1,1,0.99,0.99,0.98,0.89,0.99,0.98,0.97,0.99,0.99,0.98,1,0.93,1,0.93,1,0.98,0.98,0.93,0.94,0.99 |
| | 209 | Gunz 209 GUN | $0.0152 | 4.74% | 20.78% | $24,976,230 | $9,097,862 129BTC | | 0.99,1,0.99,0.97,0.94,0.94,0.95,0.91,0.93,0.97,0.94,0.93,0.92,0.87,0.84,0.87,0.89,0.89,0.88,0.86,0.86,0.82,0.8,0.8,0.78,0.8 |
| | 210 | Pirate Nation 210 PIRATE | $0.005534 | 5.08% | 12.91% | -- | $820,642 11.6BTC | -- | 1,0.94,0.98,0.95,0.9,0.9,0.86,0.87,0.89,0.9,0.9,0.88,0.87,0.82,0.79,0.81,0.82,0.83,0.9,0.88,0.87,0.85,0.86,0.85,0.81,0.82,0.8 |
| | 211 | Telos 211 TLOS | $0.0113 | | | | | | |
| | 212 | Reality Metaverse 212 RMV | $0.002073 | | | | | | |
| | 213 | Tokyo Games Token 213 TGT | $0.000352 | | | | | | |
| | 214 | MemeFi 214 MEMEFI | $0.000217 | | | | | | |
| | 215 | Bombie 215 BOMB | $0.00001892 | | | | | | |
| | 216 | IUP 216 IUP | $0.003969 | | | | | | |
| | 217 | Lowlife Forms 217 SPICE | $0.00000138 | | | | | | |
| | 218 | Catheon 218 CATHEON | $0.0000611 | | | | | | |
| | 219 | Sekuya 219 SKYA | $0.000834 | | | | | | |
| | 220 | Hit Box Token 220 HBOX | $0.00062 | | | | | | |
| | 221 | Dogechain 221 DC | $0.00000478 | | | | | | |
| | 222 | TikTrix 222 TRIX | $0.019 | | | | | | |
| | 223 | Immortal Rising 2 223 IMT | $0.004741 | | | | | | |
| | 224 | Dreams Quest 224 DREAMS | $0.0072 | | | | | | |
| | 225 | KingdomX 225 KT | $0.000227 | | | | | | |
| | 226 | SecondLive 226 LIVE | $0.00002338 | | | | | | |
| | 227 | HAVAH 227 HVH | $0.00009882 | | | | | | |
| | 228 | Versus X 228 VSX | $0.003882 | | | | | | |
| | 229 | Edom 229 EDOM | $0.002395 | | | | | | |
| | 230 | Orbler 230 ORBR | $0.0143 | | | | | | |
| | 231 | MISSION PAWSIBLE 231 MISSION | $0.0000000734 | | | | | | |
| | 232 | WrappedBUS 232 WBUS | $0.000091 | | | | | | |
| | 233 | Arena of Faith 233 ACP | $0.000427 | | | | | | |
| | 234 | Pixels 234 PIXEL | $0.0116 | | | | | | |
| | 235 | Castle Of Blackwater 235 COBE | $0.002418 | | | | | | |
| | 236 | RCADE 236 RCADE | $0.00003254 | | | | | | |
| | 237 | Biskit Protocol 237 BISKIT | $0.00198 | | | | | | |
| | 238 | Fave Character Token 238 FCT | $0.0373 | | | | | | |
| | 239 | SagaPop 239 SGP | $0.0000002248 | | | | | | |
| | 240 | The Animal Age 240 TAA | $0.0128 | | | | | | |
| | 241 | Carrot Crush 241 CARROT | $0.3148 | | | | | | |
| | 242 | SGC 242 SGC | $0.00002045 | | | | | | |
| | 243 | Chain of Legends 243 CLEG | $0.000001 | | | | | | |
| | 244 | MimboGameGroup 244 MGG | $0.0015 | | | | | | |
| | 245 | LUKAS 245 LUKAS | $0.000634 | | | | | | |
| | 246 | Multiverse Monkey 246 MMON | $0.000499 | | | | | | |
| | 247 | Kuroro Beasts 247 KURO | -- | | | | | | |
| | 248 | Peppen 248 PEPPEN | -- | | | | | | |
| | 249 | Omnus 249 OMNUS | -- | | | | | | |
| | 250 | ONDA Token 250 ONDA | -- | | | | | | |
| | 252 | OneMoreGame 252 1MORE | -- | | | | | | |
| | 253 | OneRare 253 ORARE | -- | | | | | | |
| | 254 | Onyx 254 ONYX | -- | | | | | | |
| | 255 | Ookeenga 255 OKG | -- | | | | | | |
| | 256 | Open World: The Lost Land 256 GAMEBOY | -- | | | | | | |
| | 257 | OPSMEN 257 OPSMEN | -- | | | | | | |
| | 258 | PepVerse 258 PEPVERS | -- | | | | | | |
| | 259 | RedPad Games Coin 259 RPGC | -- | | | | | | |
| | 260 | PokeBattle 260 POKE | -- | | | | | | |
| | 261 | POKE CASINO 261 POKE | -- | | | | | | |
| | 262 | Plebe Gaming 262 PLEB | -- | | | | | | |
| | 263 | PlayTRK 263 PLAYTRK | -- | | | | | | |
| | 264 | Playtoo 264 PLY | -- | | | | | | |
| | 265 | PLAYFUN 265 PLAYFUN | -- | | | | | | |
| | 266 | PlayDoge 266 PLAY | -- | | | | | | |
| | 267 | Play It Forward DAO 267 PIF | -- | | | | | | |
| | 268 | Plato Farm (MARK) 268 MARK | -- | | | | | | |
| | 269 | Plant Empires 269 PEFI | -- | | | | | | |
| | 270 | Planet Sandbox 270 PSB | -- | | | | | | |
| | 271 | PlaceWar 271 PLACE | -- | | | | | | |
| | 272 | Pixels 272 BERRY | -- | | | | | | |
| | 273 | PixelPunk 273 JUGS | -- | | | | | | |
| | 274 | Pixel Pix 274 PIX | -- | | | | | | |
| | 275 | Pixelmon 275 MON | -- | | | | | | |
| | 276 | Pirate Boy 276 PIRATEBOY | -- | | | | | | |
| | 277 | Pinocchio3 277 PINOC | -- | | | | | | |
| | 278 | Metaland 278 MLS | -- | | | | | | |
| | 279 | Piggy Piggy 279 PGC | -- | | | | | | |
| | 280 | PIAS 280 PIAS | -- | | | | | | |
| | 281 | PETWARS 281 PWARS | -- | | | | | | |
| | 282 | Pet Alliance 282 PAL | -- | | | | | | |
| | 283 | Perfect World 283 PFW | -- | | | | | | |
| | 284 | Param 284 PARAM | -- | | | | | | |
| | 285 | Orbit Meta 285 OBM | -- | | | | | | |
| | 286 | Orbitau Taureum 286 TAUM | -- | | | | | | |
| | 287 | Outer Ring 287 GQ | -- | | | | | | |
| | 288 | OUTLAW Games 288 OUTLAW | -- | | | | | | |
| | 289 | Overleague 289 OVL | -- | | | | | | |
| | 290 | OWB 290 OWB | -- | | | | | | |
| | 291 | OwlDAO 291 OWL | -- | | | | | | |
| | 292 | Ownly 292 OWN | -- | | | | | | |
| | 293 | OXOA Token 293 OXOA | -- | | | | | | |
| | 294 | HUNNY FINANCE 294 HUNNY | -- | | | | | | |
| | 295 | Panzerdogs 295 PANZR | -- | | | | | | |
| | 296 | Parabolic 296 PARA | -- | | | | | | |
| | 297 | Penguin Wars 297 ICED | -- | | | | | | |
| | 298 | PEANUTS 298 PEANUTS | -- | | | | | | |
| | 299 | Pegaxy 299 PGX | -- | | | | | | |
| | 300 | Peak Token 300 PKTK | -- | | | | | | |
