| 201 | Dreams Quest 201 DREAMS | $0.000485 | 2.70% | 16.50% | $757,948 | $114,664 1.69BTC | | 0.98,1,0.97,0.96,0.95,0.93,0.93,0.94,0.96,0.93,0.92,0.91,0.87,0.87,0.84,0.83,0.83,0.82,0.82,0.81,0.81,0.79,0.78,0.81,0.84,0.81,0.8 | |
| 202 | TCGCoin 2.0 202 TCG2 | $0.0391 | 2.70% | 14.00% | -- | $31,495 0.4648BTC | -- | 0.99,0.99,1,1,0.99,0.98,0.93,0.93,0.91,0.92,0.91,0.92,0.89,0.87,0.83,0.83,0.82,0.83,0.85,0.85 | |
| 203 | SYNC Network 203 SYNC | $0.002601 | 2.68% | 0.12% | $420,649 | $39,039 0.5761BTC | 161,726,030 SYNC | 0.89,1,1,0.86,0.92,0.92,0.91,0.91,0.85,0.91,0.82,0.91,0.81,0.8,0.88,0.85,0.76,0.84,0.74,0.86,0.76,0.87,0.87 | |
| 204 | FIO Protocol 204 FIO | $0.0235 | 2.67% | 11.23% | $18,639,912 | $1,009,265 14.89BTC | | 1,0.98,0.98,0.96,0.94,0.93,0.94,0.92,0.9,0.88,0.88,0.86,0.87,0.83,0.84,0.85,0.86,0.85,0.82,0.8,0.81,0.82,0.84,0.85,0.85,0.86,0.87 | |
| 205 | Shroom.Finance 205 SHROOM | $0.0279 | 2.67% | 7.84% | $1,432,181 | $177.89 0.0026BTC | | 0.93,0.93,0.92,0.92,0.88,0.88,0.97,0.87,1,1,0.84,0.86,0.85,0.97,0.85,0.91,0.88,0.88,0.82,0.82,0.83,0.85,0.85 | |
| 206 | LABS Group 206 LABS | $0.000236 | 2.67% | 25.51% | $523,583 | $52,540 0.7754BTC | | 0.89,0.9,0.89,0.88,0.87,0.87,0.89,0.93,0.9,0.87,0.89,0.91,0.93,0.94,1,0.98,0.99,0.72,0.72,0.71,0.71,0.69,0.64,0.65,0.62,0.63,0.65 | |
| 207 | DOGGY 207 DOGGY | $0.000452 | 2.65% | 3.75% | $1,820,662 | $29,478 0.435BTC | | 1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.97,0.98,0.97,0.96,0.96,0.95,0.93,0.94,0.93,0.93,0.96 | |
| 208 | Love Power Movement 208 LPM | $33.21 | 2.65% | 9.19% | -- | $377,919 5.58BTC | -- | 1,0.99,0.98,0.98,0.99,0.97,0.98,0.99,0.99,0.97,0.97,0.98,0.98,0.95,0.96,0.95,0.96,0.94,0.92,0.88,0.87,0.87,0.88,0.89,0.89,0.9 | |
| 209 | Tezos 209 XTZ | $0.775 | 2.62% | 3.70% | $768,218,635 | $12,317,313 182BTC | 991,249,852 XTZ | 1,0.99,0.99,1,0.99,0.98,0.98,1,0.98,0.97,0.96,0.96,0.95,0.95,0.92,0.94,0.94,0.95,0.94,0.92,0.91,0.91,0.92,0.94,0.95,0.95,0.97 | |
| 210 | Polygon 210 MATIC | $0.5122 | 2.60% | 5.41% | $5,122,000,000 | $275,683,404 4,069BTC | 10,000,000,000 MATIC | 0.98,0.97,0.98,0.99,0.98,0.98,0.99,1,0.99,0.99,0.98,0.97,0.97,1,0.95,0.98,0.97,0.98,0.98,0.94,0.92,0.92,0.91,0.91,0.93,0.93,0.94 | |
| 211 | Aavegotchi 211 GHST | $1.06 | | | | | | | |
| 212 | Pegaxy 212 PGX | $0.004808 | | | | | | | |
| 213 | Boson Protocol 213 BOSON | $0.3496 | | | | | | | |
| 214 | Splintershards 214 SPS | $0.006381 | | | | | | | |
| 215 | Xtremeverse 215 XTREME | $222.28 | | | | | | | |
| 216 | FNCY 216 FNCY | $0.008243 | | | | | | | |
| 217 | CryptoBlades 217 SKILL | $0.3876 | | | | | | | |
| 218 | OraiDEX 218 ORAIX | $0.00556 | | | | | | | |
| 219 | Deesse 219 LOVE | $0.000428 | | | | | | | |
| 220 | Day By Day 220 DBD | $0.00343 | | | | | | | |
| 221 | Gods Unchained 221 GODS | $0.295 | | | | | | | |
| 222 | SysCoin 222 SYS | $0.1053 | | | | | | | |
| 223 | Zombie Virus Token 223 ZVT | $0.007982 | | | | | | | |
| 224 | Pikamoon 224 PIKA | $0.000368 | | | | | | | |
| 225 | Legend of Fantasy War 225 LFW | $0.006681 | | | | | | | |
| 226 | Avocado DAO Token 226 AVG | $0.0201 | | | | | | | |
| 227 | Forj(Bondly) 227 BONDLY | $0.002798 | | | | | | | |
| 228 | WHALE 228 WHALE | $0.5403 | | | | | | | |
| 229 | Bullieverse 229 BULL | $0.003252 | | | | | | | |
| 230 | Lootex 230 LOOT | $0.0245 | | | | | | | |
| 231 | Kalao 231 KLO | $0.000599 | | | | | | | |
| 232 | Orbcity 232 ORB | $0.0193 | | | | | | | |
| 233 | My DeFi Pet 233 DPET | $0.0477 | | | | | | | |
| 234 | Jupiter 234 JUP | $0.000659 | | | | | | | |
| 235 | Mist 235 MIST | $0.004485 | | | | | | | |
| 236 | Reality Metaverse 236 RMV | $0.0128 | | | | | | | |
| 237 | hiSEALS 237 HISEALS | $0.001207 | | | | | | | |
| 238 | Santos FC Fan Token 238 SANTOS | $2.94 | | | | | | | |
| 239 | RFOX 239 RFOX | $0.003026 | | | | | | | |
| 240 | UNQclub 240 UNQ | $0.000203 | | | | | | | |
| 241 | IguVerse 241 IGU | $0.009358 | | | | | | | |
| 242 | TWELVE ZODIAC 242 TWELVE | $0.4373 | | | | | | | |
| 243 | Gamestarter 243 GAME | $0.0976 | | | | | | | |
| 244 | My Neighbor Alice 244 ALICE | $1.14 | | | | | | | |
| 245 | DeFi Kingdoms 245 JEWEL | $0.1272 | | | | | | | |
| 246 | Epik Prime 246 EPIK | $0.00685 | | | | | | | |
| 247 | Gamerse 247 LFG | $0.000114 | | | | | | | |
| 248 | X World Games 248 XWG | $0.000552 | | | | | | | |
| 249 | Fellaz 249 FLZ | $2 | | | | | | | |
| 250 | Handshake 250 HNS | $0.014 | | | | | | | |
| 251 | Jaypeggers 251 JAY | $7.46 | | | | | | | |
| 252 | VIDT Datalink 252 VIDT | $0.0206 | | | | | | | |
| 253 | Somnium Space Cubes 253 CUBE | $0.6299 | | | | | | | |
| 254 | Bitcoin Legend 254 BCL | $0.000043 | | | | | | | |
| 255 | Super Rare Ball Portion 255 SRBP | $0.000124 | | | | | | | |
| 256 | Real Realm 256 REAL | $0.000186 | | | | | | | |
| 257 | GetKicks 257 KICKS | $0.000318 | | | | | | | |
| 258 | Metano Foundation's Token 258 METANO | $0.000259 | | | | | | | |
| 259 | DappRadar 259 RADAR | $0.006638 | | | | | | | |
| 260 | MetaverseX 260 METAX | $0.0149 | | | | | | | |
| 261 | Unisocks 261 SOCKS | $18,152.51 | | | | | | | |
| 262 | hiUNDEAD 262 HIUNDEAD | $0.000202 | | | | | | | |
| 263 | Trivians 263 TRIVIA | $0.000475 | | | | | | | |
| 264 | 99Starz 264 STZ | $0.012 | | | | | | | |
| 265 | BitsCrunch 265 BCUT | $0.0398 | | | | | | | |
| 266 | DigiByte 266 DGB | $0.007541 | | | | | | | |
| 267 | SO-COL 267 SIMP | $0.000952 | | | | | | | |
| 268 | Metawear 268 WEAR | $0.000289 | | | | | | | |
| 269 | 3 Kingdoms Multiverse 269 3KM | $0.000756 | | | | | | | |
| 270 | MARS4 270 MARS4 | $0.000712 | | | | | | | |
| 271 | SOUNI 271 SON | $0.000273 | | | | | | | |
| 272 | Degen Zoo 272 DZOO | $0.005125 | | | | | | | |
| 273 | Wrapped Basic CryptoKitties 273 WCK | $2.35 | | | | | | | |
| 274 | Cheems 274 CHEEMS | $0.001809 | | | | | | | |
| 275 | Solice 275 SLC | $0.001111 | | | | | | | |
| 276 | Monster Galaxy 276 GGM | $0.000789 | | | | | | | |
| 277 | LeisureMeta 277 LM | $0.004655 | | | | | | | |
| 278 | MetaVPad 278 METAV | $0.003406 | | | | | | | |
| 279 | Burp 279 BURP | $0.000411 | | | | | | | |
| 280 | Wonderman Nation 280 WNDR | $0.018 | | | | | | | |
| 281 | Aura Network 281 AURA | $0.0195 | | | | | | | |
| 282 | Chumbi Valley 282 CHMB | $0.000193 | | | | | | | |
| 283 | Rarible 283 RARI | $1.96 | | | | | | | |
| 284 | Meta Merge Mana 284 MMM | $0.000294 | | | | | | | |
| 285 | THEOS 285 THEOS | $0.000111 | | | | | | | |
| 286 | K21 286 K21 | $0.0794 | | | | | | | |
| 287 | Ferrum Network 287 FRM | $0.0291 | | | | | | | |
| 288 | Prime Numbers 288 PRNT | $1.99 | | | | | | | |
| 289 | PlayDapp 289 PDA | $0.0642 | | | | | | | |
| 290 | DOGAMÍ 290 DOGA | $0.007341 | | | | | | | |
| 291 | MetaMAFIA 291 MAF | $0.0526 | | | | | | | |
| 292 | CryptoBlades Kingdoms 292 KING | $0.000247 | | | | | | | |
| 293 | Unity Token 293 UNT | $0.000245 | | | | | | | |
| 294 | Ridotto 294 RDT | $0.0153 | | | | | | | |
| 295 | Juggernaut 295 JGN | $0.0154 | | | | | | | |
| 296 | Kibhocoin 296 KBC | $0.00509 | | | | | | | |
| 297 | OneArt 297 1ART | $0.005025 | | | | | | | |
| 298 | Shirtum 298 SHI | $0.001813 | | | | | | | |
| 299 | GoMining Token 299 GoMining | $0.2864 | | | | | | | |
| 300 | Walken 300 WLKN | $0.002325 | | | | | | | |