| | 201 | Theta 201 THETA | $0.315 | 5.35% | 9.16% | $315,000,000 | $20,354,720 219BTC | 1,000,000,000 THETA | 0.84,0.84,0.83,0.83,0.8,0.81,0.81,0.83,0.85,0.87,0.9,0.89,0.87,0.87,0.89,0.83,0.84,0.87,0.85,0.89,0.96,1,0.93,0.92,0.93,0.88,0.88 |
| | 202 | Telos 202 TLOS | $0.0214 | 5.36% | 9.07% | $9,557,957 | $1,256,963 13.5BTC | | 0.87,0.87,0.86,0.86,0.87,0.88,0.93,0.93,0.92,0.93,0.97,0.97,0.98,0.97,1,1,0.99,0.99,0.95,0.94 |
| | 203 | NFTfi 203 NFTFI | $0.0003 | 5.36% | 17.36% | $66,000 | $11,855 0.1274BTC | | 0.96,0.93,0.93,0.98,0.96,0.96,0.95,0.95,0.98,0.96,0.96,0.97,0.94,0.94,0.95,0.93,0.96,1,0.98,0.84,0.81,0.82,0.84,0.84,0.85,0.84,0.85 |
| | 204 | Inspect 204 INSP | $0.003387 | 5.39% | 6.98% | $3,387,000 | $167,880 1.8BTC | 1,000,000,000 INSP | 0.98,0.99,0.98,1,0.98,0.95,0.96,0.97,0.96,0.98,0.99,0.97,0.98,0.98,0.92,0.94,0.95,0.94,0.92,0.94,0.91,0.96,0.94,0.93,0.94,0.88,0.89 |
| | 205 | Konnect 205 KCT | $0.001389 | 5.51% | 20.92% | $13,890,000 | $481,707 5.17BTC | 10,000,000,000 KCT | 0.73,0.73,0.74,0.74,0.75,0.76,0.76,0.86,0.97,0.97,0.98,0.98,1,0.98,0.99,0.99,0.98,0.98,0.97,0.96,0.95,0.94,0.86,0.86,0.9 |
| | 206 | Dreams Quest 206 DREAMS | $0.0000171 | 5.52% | 37.68% | $26,746 | $4,689.89 0.0504BTC | | 1,0.97,0.96,1,0.97,0.95,0.84,0.88,0.91,0.89,0.86,0.84,0.84,0.73,0.77,0.73,0.83,0.83,0.66,0.67,0.64,0.6,0.63,0.56,0.56,0.57 |
| | 207 | Proton 207 XPR | $0.003488 | 5.53% | 8.44% | $99,001,491 | $934,304 10.04BTC | 28,383,455,007 XPR | 1,0.96,0.97,0.99,1,0.98,0.97,0.93,0.91,0.93,0.94,0.92,0.94,0.95,0.95,0.96,0.94,0.93,0.93,0.92,0.92,0.94,0.94,0.95,0.95,0.96,0.89,0.89 |
| | 208 | MetaVPad 208 METAV | $0.002838 | 5.65% | 4.41% | $482,460 | $127,868 1.37BTC | | 0.93,0.96,0.96,0.97,0.96,0.96,0.95,0.96,0.97,0.98,0.98,1,1,0.98,0.99,0.96,0.97,0.98,0.98,0.99,0.98,0.97,0.97,0.91,0.91 |
| | 209 | Metan Evolutions 209 METAN | $0.002477 | 5.82% | 6.98% | -- | $12,297 0.1321BTC | -- | 0.95,0.94,0.91,0.96,0.96,0.97,0.95,0.95,0.96,1,1,0.99,0.96,0.93,0.93,0.94,0.93,0.93,0.94,0.94,0.89,0.89,0.88,0.93 |
| | 210 | Render Token 210 RENDER | $2.06 | 5.89% | 13.26% | $1,067,014,632 | $85,199,084 915BTC | | 0.92,1,0.99,0.96,0.91,0.92,0.9,0.89,0.89,0.9,0.9,0.89,0.87,0.84,0.87,0.84,0.85,0.85,0.84,0.85,0.85,0.83,0.83,0.82,0.84,0.76,0.78 |
| | 211 | ArchLoot 211 AL | $0.0109 | | | | | | |
| | 212 | SysCoin 212 SYS | $0.02 | | | | | | |
| | 213 | Green Metaverse Token 213 GMT | $0.0177 | | | | | | |
| | 214 | Ultra 214 UOS | $0.009586 | | | | | | |
| | 215 | DifySwap 215 DIFY | $0.0103 | | | | | | |
| | 216 | SHILL Token 216 SHILL | $0.000132 | | | | | | |
| | 217 | Fear NFTs 217 FEAR | $0.001011 | | | | | | |
| | 218 | MOBOX 218 MBOX | $0.031 | | | | | | |
| | 219 | Cratos 219 CRTS | $0.00009277 | | | | | | |
| | 220 | Origin Token 220 OGN | $0.0305 | | | | | | |
| | 221 | Dmail Network 221 DMAIL | $0.001744 | | | | | | |
| | 222 | Tezos 222 XTZ | $0.5724 | | | | | | |
| | 223 | Artificial Liquid Intelligence 223 ALI | $0.002488 | | | | | | |
| | 224 | MetaBaby 224 BABY | $0.0176 | | | | | | |
| | 225 | LeisureMeta 225 LM | $0.000959 | | | | | | |
| | 226 | Chromia 226 CHR | $0.0442 | | | | | | |
| | 227 | MOCA Coin 227 MOCA | $0.0226 | | | | | | |
| | 228 | CEEK VR 228 CEEK | $0.004824 | | | | | | |
| | 229 | Vulcan Forged 229 PYR | $0.4776 | | | | | | |
| | 230 | Enjin Coin 230 ENJ | $0.0309 | | | | | | |
| | 231 | Ethereum Name Service 231 ENS | $9.56 | | | | | | |
| | 232 | Saitanobi 232 SAITANOBI | $0.0...0761 | | | | | | |
| | 233 | ThetaDrop 233 TDROP | $0.000753 | | | | | | |
| | 234 | Elderglade 234 ELDE | $0.001823 | | | | | | |
| | 235 | WAX Token 235 WAXP | $0.008375 | | | | | | |
| | 236 | Gods Unchained 236 GODS | $0.0562 | | | | | | |
| | 237 | Doodles 237 DOOD | $0.004894 | | | | | | |
| | 238 | Jupiter 238 JUP | $0.000624 | | | | | | |
| | 239 | Reality Metaverse 239 RMV | $0.002377 | | | | | | |
| | 240 | NetVRk 240 NETVR | $0.0041 | | | | | | |
| | 241 | Xeno Token 241 XNO | $0.7029 | | | | | | |
| | 242 | Wilder World 242 WILD | $0.0635 | | | | | | |
| | 243 | Zora 243 ZORA | $0.0327 | | | | | | |
| | 244 | Bubblemaps 244 BMT | $0.0234 | | | | | | |
| | 245 | Small Love Potion 245 SLP | $0.000902 | | | | | | |
| | 246 | Chiliz 246 CHZ | $0.0577 | | | | | | |
| | 247 | Artrade 247 ATR | $0.001952 | | | | | | |
| | 248 | Decentraland 248 MANA | $0.1515 | | | | | | |
| | 249 | Flow 249 FLOW | $0.083 | | | | | | |
| | 250 | Magic 250 MAGIC | $0.095 | | | | | | |
| | 251 | GAMEE 251 GMEE | $0.002499 | | | | | | |
| | 252 | Dogechain 252 DC | $0.00000678 | | | | | | |
| | 253 | MetisDAO 253 METIS | $5.2 | | | | | | |
| | 254 | Tensor 254 TNSR | $0.0651 | | | | | | |
| | 255 | Dego Finance 255 DEGO | $0.4578 | | | | | | |
| | 256 | Bertram The Pomeranian 256 BERT | $0.0178 | | | | | | |
| | 257 | Equilibrium Games 257 EQ | $0.008 | | | | | | |
| | 258 | My Neighbor Alice 258 ALICE | $0.168 | | | | | | |
| | 259 | SuperFarm 259 SUPER | $0.2012 | | | | | | |
| | 260 | Blur 260 BLUR | $0.0341 | | | | | | |
| | 261 | My DeFi Pet 261 DPET | $0.0122 | | | | | | |
| | 262 | Muse 262 MUSE | $0.5296 | | | | | | |
| | 263 | UniLayer 263 LAYER | $0.1425 | | | | | | |
| | 264 | Immutable X 264 IMX | $0.2588 | | | | | | |
| | 265 | XANA 265 XETA | $0.0000774 | | | | | | |
| | 266 | Baby BFT 266 BBFT | $0.000509 | | | | | | |
| | 267 | Illuvium 267 ILV | $5.87 | | | | | | |
| | 268 | BTRIPS 268 BTR | $0.062 | | | | | | |
| | 269 | SuperRare 269 RARE | $0.0271 | | | | | | |
| | 270 | Alien Worlds 270 TLM | $0.002221 | | | | | | |
| | 271 | Star Atlas DAO 271 POLIS | $0.0239 | | | | | | |
| | 272 | ApeCoin 272 APE | $0.1979 | | | | | | |
| | 273 | Dypius V2 273 DYP | $0.000941 | | | | | | |
| | 274 | Boson Protocol 274 BOSON | $0.0302 | | | | | | |
| | 275 | Mumu the Bull 275 MUMU | $0.0000009833 | | | | | | |
| | 276 | Sui 276 SUI | $1.57 | | | | | | |
| | 277 | Schrodinger 277 SGR | $0.2353 | | | | | | |
| | 278 | BIB TOKEN 278 BIB | $0.0000036 | | | | | | |
| | 279 | Yield Guild Games 279 YGG | $0.0644 | | | | | | |
| | 280 | Gala 280 GALA | $0.006716 | | | | | | |
| | 281 | 99Starz 281 STZ | $0.0063 | | | | | | |
| | 282 | Axie Infinity 282 AXS | $1.8 | | | | | | |
| | 283 | Decentral Games V2 283 DG | $0.000367 | | | | | | |
| | 284 | DeLorean 284 DMC | $0.000998 | | | | | | |
| | 285 | The Sandbox 285 SAND | $0.1395 | | | | | | |
| | 286 | Karmaverse 286 KNOT | $0.00262 | | | | | | |
| | 287 | Walken 287 WLKN | $0.00014 | | | | | | |
| | 288 | CryptoBlades Kingdoms 288 KING | $0.00002899 | | | | | | |
| | 289 | Astra Nova 289 RVV | $0.003026 | | | | | | |
| | 290 | Epik Prime 290 EPIK | $0.000162 | | | | | | |
| | 291 | Blockchain Brawlers 291 BRWL | $0.000215 | | | | | | |
| | 292 | MetFi(old) 292 MFI | -- | | | | | | |
| | 293 | MetaWars 293 WARS | -- | | | | | | |
| | 294 | Pi Protocol 294 PIP | -- | | | | | | |
| | 295 | Metropoly 295 METRO | -- | | | | | | |
| | 296 | METZ 296 METZ | -- | | | | | | |
| | 297 | PETWARS 297 PWARS | -- | | | | | | |
| | 298 | Phantasma Energy 298 KCAL | -- | | | | | | |
| | 299 | Phantasia Sports 299 $FANT | -- | | | | | | |
| | 300 | Metropolis World (CLAY) 300 CLAY | -- | | | | | | |
