| | 201 | RocketX V1 201 RVF | $0.0247 | 1.75% | 1.79% | $2,453,703 | $1,757.79 0.0201BTC | | 0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.97,0.97,0.98,0.97,0.98,1,0.99,0.96 |
| | 202 | AdEx 202 ADX | $0.1061 | 1.76% | 3.23% | $15,692,190 | $3,214,289 36.85BTC | | 0.94,0.93,0.93,0.94,0.94,0.95,0.96,0.96,0.97,0.97,0.99,0.99,0.97,0.97,0.98,0.98,1,1,0.99,0.99,1,0.96,0.96 |
| | 203 | Edom 203 EDOM | $0.3695 | 1.78% | 41.28% | -- | $30,619 0.3505BTC | -- | 1,0.99,0.94,0.93,0.77,0.78,0.65,0.8,0.75,0.71,0.57,0.57,0.52,0.83,0.46,0.49,0.42,0.5,0.34,0.37,0.48,0.45,0.49,0.42,0.37,0.37,0.29,0.31 |
| | 204 | Quickswap(New) 204 QUICK | $0.0103 | 1.79% | 2.35% | $7,222,257 | $298,822 3.43BTC | | 0.99,0.97,0.96,0.98,0.98,0.96,0.97,0.96,0.98,0.98,0.97,0.98,0.97,0.97,0.96,0.97,0.97,0.99,1,1,0.98,0.99,1,0.98,0.97 |
| | 205 | Vyvo Smart Chain 205 VSC | $0.001519 | 1.81% | 3.83% | -- | $122,201 1.4BTC | -- | 0.94,0.94,0.93,0.93,0.92,0.93,0.93,0.94,0.94,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.98,0.97,1,1,0.99,0.97,0.98 |
| | 206 | Paparazzi Token 206 PAPARAZZI | $0.002077 | 1.84% | 11.98% | -- | $297,324 3.41BTC | -- | 0.88,0.87,0.88,0.82,0.81,0.84,0.84,0.82,0.83,0.83,0.85,0.84,0.88,0.86,0.82,0.92,1,0.88,0.89,0.85,0.83,0.79,0.76,0.77,0.75,0.76,0.75,0.79 |
| | 207 | BovineVerse Game 207 BVG | $0.0813 | 1.89% | 0.10% | -- | $41.51 0.0005BTC | -- | 0.96,0.96,0.99,0.96,0.96,0.97,0.97,0.96,0.96,0.98,0.96,0.96,0.98,0.98,0.99,1,0.96 |
| | 208 | Lootex 208 LOOT | $0.000926 | 1.91% | 4.41% | $1,611 | $16,581 0.1901BTC | | 0.97,0.97,0.96,0.96,0.97,1,0.99,0.96,0.98,0.96,0.98,0.97,0.9,0.87,0.87,0.95,0.93,0.95,0.94,0.93,0.94,0.93,0.94,0.93,0.94,0.94 |
| | 209 | SuperFarm 209 SUPER | $0.2094 | 1.92% | 6.73% | $133,421,853 | $7,188,523 82.39BTC | | 1,0.96,0.96,0.97,0.98,0.95,0.95,0.98,0.97,0.97,0.92,0.95,0.96,0.94,0.94,0.95,0.94,0.95,0.94,0.94,0.97,0.94,0.92 |
| | 210 | Chain Games 210 CHAIN | $0.0109 | 1.95% | 4.01% | -- | $11,283 0.1293BTC | -- | 1,0.97,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.99,0.97,0.96 |
| | 211 | Ness LAB 211 NESS | $0.009072 | | | | | | |
| | 212 | NetVRk 212 NETVR | $0.0029 | | | | | | |
| | 213 | Gala 213 GALA | $0.006022 | | | | | | |
| | 214 | Beefy 214 BIFI | $212.17 | | | | | | |
| | 215 | Nakamoto Games 215 NAKA | $0.0697 | | | | | | |
| | 216 | Aave 216 AAVE | $149.39 | | | | | | |
| | 217 | TerraClassicUSD 217 USTC | $0.006406 | | | | | | |
| | 218 | Elk Finance 218 ELK | $0.0187 | | | | | | |
| | 219 | UMA 219 UMA | $0.7027 | | | | | | |
| | 220 | Dogelon Mars 220 ELON | $0.0000000507 | | | | | | |
| | 221 | DIA 221 DIA | $0.2652 | | | | | | |
| | 222 | Vendetta Games 222 VDT | $0.002693 | | | | | | |
| | 223 | Green Metaverse Token 223 GMT | $0.0166 | | | | | | |
| | 224 | PlayDapp 224 PDA | $0.002312 | | | | | | |
| | 225 | Whalebit 225 CES | $0.895 | | | | | | |
| | 226 | Router Protocol (New) 226 ROUTE | $0.001488 | | | | | | |
| | 227 | Uniswap 227 UNI | $5.99 | | | | | | |
| | 228 | Across Protocol 228 ACX | $0.0489 | | | | | | |
| | 229 | Balancer 229 BAL | $0.5998 | | | | | | |
| | 230 | Unify Platform Token 230 UPT | $0.6364 | | | | | | |
| | 231 | IRISnet 231 IRIS | $0.00055 | | | | | | |
| | 232 | Router Protocol (Old) 232 ROUTE | $0.001485 | | | | | | |
| | 233 | Synthetix 233 SNX | $0.4194 | | | | | | |
| | 234 | Alpaca Finance 234 ALPACA | $0.00495 | | | | | | |
| | 235 | Bloktopia 235 BLOK | $0.00009018 | | | | | | |
| | 236 | Pi INU 100x 236 PINU100X | $0.00000858 | | | | | | |
| | 237 | Geodnet 237 GEOD | $0.1395 | | | | | | |
| | 239 | Autobahn Network 239 TXL | $0.000498 | | | | | | |
| | 240 | Websea 240 WBS | $1.58 | | | | | | |
| | 241 | Frax 241 FRAX | $0.5977 | | | | | | |
| | 242 | Ape and Pepe 242 APEPE | $0.00000105 | | | | | | |
| | 243 | Injective Protocol 243 INJ | $4.55 | | | | | | |
| | 244 | DIMO 244 DIMO | $0.0122 | | | | | | |
| | 245 | W3GG Token 245 W3GG | $0.003275 | | | | | | |
| | 246 | Smart Dangol Coin 246 SMD | $0.000443 | | | | | | |
| | 247 | Push Protocol 247 PUSH | $0.0148 | | | | | | |
| | 248 | Miracle Play 248 MPT | $0.002841 | | | | | | |
| | 249 | The Doge NFT 249 DOG | $0.000839 | | | | | | |
| | 250 | WRX Token 250 WRX | $0.0544 | | | | | | |
| | 251 | Permission 251 ASK | $0.000112 | | | | | | |
| | 252 | Chrono.tech 252 TIME | $4.99 | | | | | | |
| | 253 | Telos 253 TLOS | $0.0171 | | | | | | |
| | 254 | SolarX V1 254 SOLX | $0.000164 | | | | | | |
| | 255 | Ubuntu Tribe 255 GIFT | $0.1391 | | | | | | |
| | 256 | Cosmos 256 ATOM | $1.97 | | | | | | |
| | 257 | MINX TOKEN 257 MINX | $0.0131 | | | | | | |
| | 258 | PAW 258 PAW | $0.000000004 | | | | | | |
| | 259 | Decentral Games V2 259 DG | $0.000464 | | | | | | |
| | 260 | Fuse 260 FUSE | $0.006824 | | | | | | |
| | 261 | Reef Finance 261 REEF | $0.000149 | | | | | | |
| | 262 | ATT 262 ATT | $0.1963 | | | | | | |
| | 263 | Reality Metaverse 263 RMV | $0.002405 | | | | | | |
| | 264 | Graph 264 GRT | $0.0353 | | | | | | |
| | 265 | Folks Finance 265 FOLKS | $3.88 | | | | | | |
| | 266 | WiFi Map 266 WIFI | $0.00067 | | | | | | |
| | 267 | Unmarshal 267 MARSH | $0.001284 | | | | | | |
| | 268 | Phil AI 268 PAI | $1.98 | | | | | | |
| | 269 | CROS 269 CROS | $0.00006713 | | | | | | |
| | 270 | Decentrawood 270 DEOD | $0.006404 | | | | | | |
| | 271 | Edge Video 271 FAST | $0.001236 | | | | | | |
| | 272 | JennyCo 272 JCO | $0.003576 | | | | | | |
| | 273 | SNPIT TOKEN 273 SNPT | $0.006978 | | | | | | |
| | 274 | edeXa Service Token 274 EDX | $0.007705 | | | | | | |
| | 275 | ABBC Coin 275 ABBC | $0.0109 | | | | | | |
| | 276 | Game Meteor Coin 276 GMTO | $0.0000884 | | | | | | |
| | 277 | Hot Cross 277 HOTCROSS | $0.00007508 | | | | | | |
| | 278 | SAINO 278 SIO | $0.00001068 | | | | | | |
| | 279 | Bitcoin EDen Rich 279 BEDR | $0.002499 | | | | | | |
| | 280 | Circuits of Value 280 COVAL | $0.00009928 | | | | | | |
| | 281 | MahaDAO 281 MAHA | $0.0629 | | | | | | |
| | 282 | IRIS Chain 282 IRC | $0.007805 | | | | | | |
| | 283 | Tamkin 283 TSLT | $0.000125 | | | | | | |
| | 284 | Legacy Network 284 LGCT | $0.0217 | | | | | | |
| | 285 | MetaHint 285 MTHT | $0.8208 | | | | | | |
| | 286 | AutoFarm 286 AUTO | $1.6 | | | | | | |
| | 287 | Polysport 287 PLS | -- | | | | | | |
| | 288 | Omnisea 288 OSEA | -- | | | | | | |
| | 289 | Wrapped USDR 289 WUSDR | -- | | | | | | |
| | 290 | Poriverse 290 RIKEN | -- | | | | | | |
| | 291 | POP TOKEN 291 POP | -- | | | | | | |
| | 292 | Realium 292 REALIUM | -- | | | | | | |
| | 293 | Reality VR 293 RVR | -- | | | | | | |
| | 294 | Razor network 294 RAZOR | -- | | | | | | |
| | 295 | Poly Picks AI 295 PICKS | -- | | | | | | |
| | 296 | OvalPixel 296 OPAIG | -- | | | | | | |
| | 297 | Raze Network 297 RAZE | -- | | | | | | |
| | 298 | Poodl Exchange Token 298 PET | -- | | | | | | |
| | 299 | Malt Stablecoin V2 299 MALT | -- | | | | | | |
| | 300 | POLYSPORTS 300 PS1 | -- | | | | | | |