| | 201 | Telcoin 201 TEL | $0.003074 | 3.27% | 3.03% | $306,778,139 | $956,009 12.45BTC | | 0.89,1,0.96,0.9,0.87,0.85,0.83,0.83,0.82,0.81,0.86,0.88,0.84,0.81,0.87,0.78,0.79,0.8,0.79,0.83,0.83,0.85,0.87,0.86,0.88,0.85,0.85,0.86 |
| | 203 | ZIGChain 203 ZIG | $0.0489 | 3.55% | 13.34% | $68,943,700 | $1,223,385 15.94BTC | | 0.82,0.81,0.83,0.84,0.85,0.84,0.85,0.89,0.86,0.86,0.87,0.85,0.85,0.82,0.83,0.83,0.85,0.86,0.9,0.87,0.9,0.92,0.91,1,0.97,0.98,0.96 |
| | 204 | Frax 204 FRAX | $0.4293 | 3.64% | 3.05% | $448,555,449 | $6,695,903 87.23BTC | 1,044,853,133 FRAX | 1,0.97,0.96,0.94,0.94,0.91,0.9,0.92,0.91,0.91,0.9,0.88,0.88,0.89,0.88,0.89,0.89,0.88,0.87,0.88,0.88,0.89,0.95,0.93,0.91,0.92 |
| | 205 | Moonflow 205 MOON | $0.000015 | 3.85% | 3.85% | -- | $51,170 0.6666BTC | -- | 0.98,0.99,0.96,0.95,0.95,0.98,0.96,1,0.99,0.97,0.99,1,0.93,0.96,0.99,0.98,0.98,0.99,0.99,0.98,0.95,0.97,0.99,0.98,0.94 |
| | 206 | ABBC Coin 206 ABBC | $0.003923 | 3.90% | 9.50% | $6,760,419 | $68.14 0.0009BTC | | 0.57,0.6,0.61,0.61,0.62,0.7,1,0.77,0.65,0.65,0.64,0.64,0.62,0.62,0.56,0.57,0.61,0.61,0.6,0.61,0.59,0.59,0.58,0.59,0.56,0.57,0.57 |
| | 207 | ArtMeta 207 MART | $0.003268 | 4.25% | 7.15% | -- | $530.82 0.0069BTC | -- | 0.92,0.91,0.91,0.89,0.89,0.92,0.92,0.91,0.88,0.92,0.92,0.89,0.89,0.88,0.88,0.95,0.95,0.92,0.94,0.98,0.97,0.93,1,1 |
| | 208 | The Doge NFT 208 DOG | $0.00045 | 4.26% | 13.46% | -- | $5.76 0.0001BTC | -- | 0.88,0.88,0.98,1,0.95,0.95,0.98,0.88,0.88,0.93,0.93,0.84,0.84 |
| | 209 | Quickswap(New) 209 QUICK | $0.008941 | 4.29% | 8.87% | $6,860,954 | $555,506 7.24BTC | | 1,0.98,0.97,0.95,0.96,0.96,0.93,0.93,0.94,0.94,0.93,0.91,0.91,0.9,0.91,0.9,0.91,0.91,0.9,0.86,0.91,0.9,0.91,0.9,0.91,0.91,0.9 |
| | 210 | Bitcoin EDen Rich 210 BEDR | $0.000122 | 4.69% | 12.23% | -- | $3,036.79 0.0396BTC | -- | 0.94,0.98,0.98,0.94,0.99,0.99,1,0.97,1,0.94,0.93,0.97,0.89,0.97,0.98,0.91,0.87,0.94,0.93,0.91,0.9,0.92,0.88,0.88,0.86,0.88,0.87,0.87 |
| | 211 | DIMO 211 DIMO | $0.009804 | | | | | | |
| | 212 | Ness LAB 212 NESS | $0.0033 | | | | | | |
| | 213 | Sway Social 213 SWAY | $0.002663 | | | | | | |
| | 214 | Shuffle 214 SFL | $0.00091 | | | | | | |
| | 215 | Hot Cross 215 HOTCROSS | $0.00003948 | | | | | | |
| | 216 | Websea 216 WBS | $0.4242 | | | | | | |
| | 217 | Any Inu 217 AI | $0.000000876 | | | | | | |
| | 218 | Big Data Protocol 218 BDP | $0.005074 | | | | | | |
| | 219 | Stobox Token 219 STBU | $0.001258 | | | | | | |
| | 220 | ATT 220 ATT | $0.0897 | | | | | | |
| | 221 | MINX TOKEN 221 MINX | $0.00582 | | | | | | |
| | 222 | Unagi Token 222 UNA | $0.001202 | | | | | | |
| | 223 | Router Protocol (Old) 223 ROUTE | $0.001409 | | | | | | |
| | 224 | xESG 224 XEMSON | $0.001101 | | | | | | |
| | 225 | Router Protocol (New) 225 ROUTE | $0.001412 | | | | | | |
| | 226 | Nodewaves 226 NWS | $0.00000596 | | | | | | |
| | 227 | SuperTrust 227 SUT | $0.2921 | | | | | | |
| | 228 | Beefy 228 BIFI | $42.8 | | | | | | |
| | 229 | Nexera Foundation 229 NXRA | $0.002673 | | | | | | |
| | 230 | Synapse 230 SYN | $0.0456 | | | | | | |
| | 231 | UniCrypt 231 UNCX | $28.47 | | | | | | |
| | 232 | Reality Metaverse 232 RMV | $0.004682 | | | | | | |
| | 233 | Lily 233 LIY | $0.000917 | | | | | | |
| | 234 | Whalebit 234 CES | $0.9525 | | | | | | |
| | 235 | GensoKishi Metaverse 235 MV | $0.000379 | | | | | | |
| | 236 | Phil AI 236 PAI | $0.1668 | | | | | | |
| | 237 | Alpaca Finance 237 ALPACA | $0.00074 | | | | | | |
| | 238 | Prosper 238 PROS | $0.0993 | | | | | | |
| | 239 | Unmarshal 239 MARSH | $0.000112 | | | | | | |
| | 240 | Kryon 240 KRYON | $0.00000009 | | | | | | |
| | 241 | Magic Club 241 MCT | -- | | | | | | |
| | 242 | Reality VR 242 RVR | -- | | | | | | |
| | 243 | Wrapped Coinbase Global tokenized stock (Backed) 243 WBCOIN | -- | | | | | | |
| | 244 | ViciCoin 244 VCNT | -- | | | | | | |
| | 245 | NEX 245 NEX | -- | | | | | | |
| | 246 | Razor network 246 RAZOR | -- | | | | | | |
| | 247 | Raze Network 247 RAZE | -- | | | | | | |
| | 248 | RAIN Coin 248 RAIN | -- | | | | | | |
| | 249 | Wrapped Optimus 249 wOPT | -- | | | | | | |
| | 250 | Rage Fan 250 RAGE | -- | | | | | | |
| | 251 | RADIX 251 RAD | -- | | | | | | |
| | 252 | Nautical Assets 252 NAS | -- | | | | | | |
| | 253 | RadioShack 253 RADIO | -- | | | | | | |
| | 254 | Wrapped Solana 254 SOL | -- | | | | | | |
| | 255 | Wrapped USDR 255 WUSDR | -- | | | | | | |
| | 256 | Questra Finance Community 256 QFC | -- | | | | | | |
| | 257 | QuantCheck 257 QTK | -- | | | | | | |
| | 258 | Qorbi World 258 QORBI | -- | | | | | | |
| | 259 | Qoodo 259 QDO | -- | | | | | | |
| | 260 | Pumpkin Head 260 PPH | -- | | | | | | |
| | 261 | Puggy Coin 261 PUGGY | -- | | | | | | |
| | 262 | Navigator 262 NTTC | -- | | | | | | |
| | 263 | PubGame Coin 263 PGC | -- | | | | | | |
| | 264 | Nereus 264 NRS | -- | | | | | | |
| | 265 | Props 265 PROPS | -- | | | | | | |
| | 266 | Preprints 266 PRNT | -- | | | | | | |
| | 267 | Pray Token 267 PRAY | -- | | | | | | |
| | 268 | POZZcoin 268 POZZ | -- | | | | | | |
| | 269 | PowerPool 269 CVP | -- | | | | | | |
| | 270 | Poriverse 270 RIKEN | -- | | | | | | |
| | 271 | POP TOKEN 271 POP | -- | | | | | | |
| | 272 | Poodl Exchange Token 272 PET | -- | | | | | | |
| | 273 | NetVRk 273 NETVR | -- | | | | | | |
| | 274 | POLYSPORTS 274 PS1 | -- | | | | | | |
| | 275 | Polysport 275 PLS | -- | | | | | | |
| | 276 | Poly Picks AI 276 PICKS | -- | | | | | | |
| | 277 | PolyPad 277 POLYPAD | -- | | | | | | |
| | 278 | POLLY 278 POLLY | -- | | | | | | |
| | 279 | Polymarket USD 279 pUSD | -- | | | | | | |
| | 280 | Polygon HBD 280 pHBD | -- | | | | | | |
| | 281 | NexGami 281 NEXG | -- | | | | | | |
| | 282 | Polygon Avail 282 AVAIL | -- | | | | | | |
| | 283 | Polygen 283 PGEN | -- | | | | | | |
| | 284 | Nexus Dubai 284 NXD | -- | | | | | | |
| | 285 | ZIZY 285 ZIZY | -- | | | | | | |
| | 286 | XActRewards 286 XACT | -- | | | | | | |
| | 287 | PolyCub 287 POLYCUB | -- | | | | | | |
| | 288 | NFH Token 288 NFH2 | -- | | | | | | |
| | 289 | NFT Pussies 289 PUSSIES | -- | | | | | | |
| | 290 | Niko Token 290 NKO | -- | | | | | | |
| | 291 | POLYBULL 291 POLYBULL | -- | | | | | | |
| | 292 | Paycer Protocol 292 PCR | -- | | | | | | |
| | 293 | Opacity 293 OPCT | -- | | | | | | |
| | 294 | OvalPixel 294 OPAIG | -- | | | | | | |
| | 295 | PCO Metaverse 295 PME | -- | | | | | | |
| | 296 | Zbyte 296 DPLAT | -- | | | | | | |
| | 297 | Open Exchange Token 297 OX | -- | | | | | | |
| | 298 | Parrotly 298 PBIRB | -- | | | | | | |
| | 299 | PartyFi 299 PFI | -- | | | | | | |
| | 300 | OneRare 300 ORARE | -- | | | | | | |
