| | 201 | AdEx 201 ADX | $0.1039 | 2.90% | 6.40% | $15,366,810 | $4,464,707 48.85BTC | | 1,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.95,0.97,0.91,0.92,0.9,0.91,0.91,0.9,0.93,0.93,0.94,0.94,0.92,0.95,0.94,0.93,0.9,0.92,0.93 |
| | 202 | Multichain 202 MULTI | $0.351 | 2.96% | 5.72% | $5,103,924 | $49,191 0.5383BTC | | 0.87,0.88,0.89,0.92,0.9,0.89,0.88,0.87,0.87,0.86,0.85,0.85,0.82,0.81,0.81,0.79,0.83,0.85,0.94,0.88,0.89,1,0.89,0.87,0.85,0.85 |
| | 203 | Paycheck 203 CHECK | $0.00000774 | 3.01% | 6.41% | -- | $9,568.73 0.1047BTC | -- | 0.98,0.98,0.99,0.98,0.98,0.99,1,1,0.98,0.97,0.97,0.98,0.88,0.88,0.94,0.95,0.94,0.94,0.95,0.95,0.92 |
| | 204 | SMB Token 204 SMB | $0.6304 | 3.02% | 14.31% | -- | $15,577 0.1704BTC | -- | 0.92,0.91,0.99,1,0.99,1,1,0.98,0.96,0.96,0.97,0.96,0.96,0.97,0.96,0.97,0.96,0.96,0.89,1,0.96,0.88,0.88,0.94,0.98,0.86 |
| | 205 | Graph 205 GRT | $0.0475 | 3.07% | 7.22% | $504,488,797 | $9,923,663 109BTC | 10,619,028,311 GRT | 0.99,1,0.98,0.99,0.98,0.98,0.97,0.97,0.92,0.89,0.88,0.89,0.9,0.92,0.96,0.95,0.96,0.96,0.95,0.94,0.92,0.92,0.93 |
| | 206 | Lecksis 206 LEKS | $0.001463 | 3.11% | 5.30% | -- | $211,577 2.32BTC | -- | 0.99,0.99,0.98,0.98,0.99,0.98,0.99,0.99,0.95,0.93,0.92,0.94,0.94,0.95,1,0.99,0.98,0.98,0.97,0.96,0.95,0.94,0.94 |
| | 207 | MANTRA 207 OM | $0.0752 | 3.18% | 10.45% | $84,887,007 | $11,058,848 121BTC | | 0.96,0.96,1,0.96,0.96,0.95,0.95,0.94,0.88,0.87,0.86,0.87,0.9,0.87,0.91,0.9,0.92,0.91,0.93,0.94,0.93,0.92,0.9,0.9,0.91 |
| | 208 | Dogelon Mars 208 ELON | $0.000000056 | 3.21% | 1.34% | $31,241,871 | $4,408,544 48.23BTC | | 0.99,0.99,0.98,0.98,0.97,0.97,0.92,0.9,0.9,0.88,0.89,0.97,0.95,0.98,0.97,0.97,1,1,0.99,0.97,0.97,0.96 |
| | 209 | ChainLink 209 LINK | $14.12 | 3.24% | 7.70% | $9,839,800,322 | $348,973,417 3,818BTC | | 0.89,0.9,0.89,0.89,0.88,0.89,0.88,0.88,0.89,0.9,0.84,0.82,0.8,0.82,0.82,0.83,0.9,0.92,0.97,0.98,0.97,1,0.98,0.97,0.96,0.96 |
| | 210 | Websea 210 WBS | $1.71 | 3.24% | 11.18% | -- | $58,345,265 638BTC | -- | 0.85,0.86,0.85,0.85,0.86,0.87,0.86,0.86,0.87,0.84,0.84,0.91,0.91,0.96,0.97,0.97,1,0.99,0.99,0.97,0.95,0.96,0.96,0.95 |
| | 211 | Beefy 211 BIFI | $113.19 | | | | | | |
| | 212 | ABBC Coin 212 ABBC | $0.015 | | | | | | |
| | 213 | Ankr 213 ANKR | $0.007747 | | | | | | |
| | 214 | Affyn 214 FYN | $0.00084 | | | | | | |
| | 215 | PAW 215 PAW | $0.00000000427 | | | | | | |
| | 216 | Crypto Trading Fund 216 CTF | $0.1 | | | | | | |
| | 217 | Bella Protocol 217 BEL | $0.1442 | | | | | | |
| | 218 | Panther Protocol 218 ZKP | $0.0103 | | | | | | |
| | 219 | Cosmos 219 ATOM | $2.28 | | | | | | |
| | 220 | Stargate Finance 220 STG | $0.1214 | | | | | | |
| | 221 | SNPIT TOKEN 221 SNPT | $0.009279 | | | | | | |
| | 222 | Quickswap(New) 222 QUICK | $0.0121 | | | | | | |
| | 223 | HEX 223 HEX | $0.002504 | | | | | | |
| | 224 | Animal Concerts 224 ANML | $0.00001446 | | | | | | |
| | 225 | Aavegotchi 225 GHST | $0.2036 | | | | | | |
| | 226 | Synapse 226 SYN | $0.0577 | | | | | | |
| | 227 | Decentrawood 227 DEOD | $0.005104 | | | | | | |
| | 228 | Unagi Token 228 UNA | $0.0136 | | | | | | |
| | 229 | Uniswap 229 UNI | $5.84 | | | | | | |
| | 230 | Alpaca Finance 230 ALPACA | $0.006097 | | | | | | |
| | 231 | Aether Games 231 AEG | $0.00024 | | | | | | |
| | 232 | DIA 232 DIA | $0.3339 | | | | | | |
| | 233 | Routine Coin 233 ROU | $0.0000954 | | | | | | |
| | 234 | WOO Network 234 WOO | $0.0261 | | | | | | |
| | 235 | GAIA EVERWorld 235 GAIA | $0.0452 | | | | | | |
| | 236 | PlayDapp 236 PDA | $0.002257 | | | | | | |
| | 237 | RocketX V1 237 RVF | $0.0253 | | | | | | |
| | 238 | Gala 238 GALA | $0.007427 | | | | | | |
| | 239 | UniCrypt 239 UNCX | $110.34 | | | | | | |
| | 240 | ATT 240 ATT | $0.1914 | | | | | | |
| | 241 | Forj(Bondly) 241 BONDLY | $0.000508 | | | | | | |
| | 242 | Tx24 242 TXT | $0.00807 | | | | | | |
| | 243 | Bridgent 243 BRIDGENT | $0.00005289 | | | | | | |
| | 244 | SlingShot DAO 244 SLING | $0.000337 | | | | | | |
| | 245 | Paparazzi Token 245 PAPARAZZI | $0.006291 | | | | | | |
| | 246 | Injective Protocol 246 INJ | $5.72 | | | | | | |
| | 247 | Router Protocol (New) 247 ROUTE | $0.002509 | | | | | | |
| | 248 | Reality Metaverse 248 RMV | $0.00294 | | | | | | |
| | 249 | Router Protocol (Old) 249 ROUTE | $0.002506 | | | | | | |
| | 250 | JUNO 250 JUNO | $0.046 | | | | | | |
| | 251 | Vulcan Forged 251 PYR | $0.5603 | | | | | | |
| | 252 | Decentraland 252 MANA | $0.1531 | | | | | | |
| | 253 | EARNM 253 EARNM | $0.000256 | | | | | | |
| | 254 | Band Protocol 254 BAND | $0.4052 | | | | | | |
| | 255 | Render Token 255 RENDER | $1.66 | | | | | | |
| | 256 | Sushi 256 SUSHI | $0.3471 | | | | | | |
| | 257 | Telcoin 257 TEL | $0.005738 | | | | | | |
| | 258 | BitsCrunch 258 BCUT | $0.005419 | | | | | | |
| | 259 | UpOnly 259 UPO | $0.003121 | | | | | | |
| | 260 | Synthetix 260 SNX | $0.5284 | | | | | | |
| | 261 | Augur 261 REP | $1.13 | | | | | | |
| | 262 | Hot Cross 262 HOTCROSS | $0.00009376 | | | | | | |
| | 263 | UFORIKA 263 FORA | $0.00004332 | | | | | | |
| | 264 | Moonflow 264 MOON | $0.00029 | | | | | | |
| | 265 | DAFI Protocol 265 DAFI | $0.000247 | | | | | | |
| | 266 | Shuffle 266 SFL | $0.00114 | | | | | | |
| | 267 | Unmarshal 267 MARSH | $0.002477 | | | | | | |
| | 268 | Any Inu 268 AI | $0.00000178 | | | | | | |
| | 269 | Torum 269 XTM | $0.002419 | | | | | | |
| | 270 | Cryvantis 270 CRYVANTIS | $0.00001256 | | | | | | |
| | 271 | Smart Dangol Coin 271 SMD | $0.001582 | | | | | | |
| | 272 | Carnomaly (new) 272 CARR | $0.000519 | | | | | | |
| | 273 | Circuits of Value 273 COVAL | $0.000219 | | | | | | |
| | 274 | BitBoard 274 BB | $0.00245 | | | | | | |
| | 276 | Reaxa 276 REAXA | $0.000000781 | | | | | | |
| | 277 | Sway Social 277 SWAY | $0.000278 | | | | | | |
| | 278 | LILLIUS 278 LLT | $0.000259 | | | | | | |
| | 279 | Vendetta Games 279 VDT | $0.002494 | | | | | | |
| | 280 | DeHive 280 DHV | $0.0131 | | | | | | |
| | 281 | Mobius Finance 281 MOT | $0.0000902 | | | | | | |
| | 282 | Edge Video 282 FAST | $0.001019 | | | | | | |
| | 283 | Game Meteor Coin 283 GMTO | $0.00012 | | | | | | |
| | 284 | Bitcoin EDen Rich 284 BEDR | $0.001327 | | | | | | |
| | 285 | My Lovely Coin 285 MLC | $0.0672 | | | | | | |
| | 286 | Decentral Games V2 286 DG | $0.000379 | | | | | | |
| | 287 | Attack Wagon 287 ATK | $0.0000394 | | | | | | |
| | 288 | Zynecoin 288 ZYN | $0.0102 | | | | | | |
| | 289 | Alpaca City 289 ALPA | $0.00239 | | | | | | |
| | 290 | Versus X 290 VSX | $0.000906 | | | | | | |
| | 291 | Rage Fan 291 RAGE | $0.00003125 | | | | | | |
| | 292 | Abyss World 292 AWT | $0.00000143 | | | | | | |
| | 293 | NBX(Beyondfi) 293 BYN | $0.000184 | | | | | | |
| | 294 | ShibaMask 294 SHBMA | -- | | | | | | |
| | 295 | SingularFarm 295 SING | -- | | | | | | |
| | 296 | Carbonic 296 CO2 | -- | | | | | | |
| | 297 | Carbonic Shares 297 SCO2 | -- | | | | | | |
| | 298 | CargoX 298 CXO | -- | | | | | | |
| | 299 | Sheesha Finance Polygon 299 MSHEESHA | -- | | | | | | |
| | 300 | Sheertopia 300 AMBO | -- | | | | | | |
