| | 201 | LC SHIB 201 LC | $0.000516 | 1.78% | 0.19% | -- | $144,355 1.71BTC | -- | 0.81,0.81,0.82,0.83,0.84,0.84,0.91,0.98,0.99,0.98,0.96,0.98,0.95,0.95,0.96,0.99,1,0.99,0.99,0.95,0.95,0.96,0.96,0.95,0.98,0.99 |
| | 202 | Applied Materials Inc tokenized stock (xStock) 202 AMATx | $479.29 | 1.76% | 7.80% | $49,827,357 | $36,265 0.4306BTC | 103,961 AMATx | 0.89,0.9,0.9,0.87,0.89,0.89,0.88,0.87,0.88,0.92,0.93,0.93,0.94,0.94,0.93,0.93,0.95,0.96,0.99,0.96,0.99,0.98,1,0.99,0.98,0.98,0.99,1 |
| | 203 | Atletico de Madrid Fan Token 203 ATM | $1.08 | 1.73% | 3.35% | $10,814,344 | $2,541,227 30.19BTC | | 0.99,0.95,0.94,0.93,0.95,0.94,0.95,0.94,0.96,0.98,0.99,0.99,0.98,0.99,0.99,1,1,0.96,0.91,0.94,0.94,0.95,0.95 |
| | 204 | Baby Doge Coin 204 BABYDOGE | $0.000000000412 | 1.70% | 5.03% | $83,559,969 | $2,952,046 35.05BTC | | 0.85,0.85,0.84,0.85,0.85,0.86,0.87,0.88,0.91,0.92,0.92,0.91,0.93,0.93,0.91,0.92,0.93,0.96,0.97,0.99,1,0.98,0.94,0.94,0.95,0.95,0.98,0.99 |
| | 205 | Sustainable Digital Assets 205 SDA | $1.53 | 1.70% | 0.10% | -- | $101,050 1.2BTC | -- | 0.94,0.96,0.96,0.98,0.98,0.95,0.95,0.96,0.97,0.96,0.96,0.95,0.97,0.96,0.98,0.98,0.95,0.96,0.96,0.97,0.99,0.99,0.98,0.97,0.98,1,1 |
| | 206 | Bonk 206 BONK | $0.00000364 | 1.68% | 19.74% | $320,302,593 | $42,062,659 500BTC | | 0.73,0.72,0.71,0.71,0.69,0.67,0.67,0.66,0.68,0.71,0.71,0.74,0.78,0.8,0.79,0.8,0.78,0.79,0.81,0.89,0.95,1,0.91,0.92,0.94,0.93,0.97,1 |
| | 207 | Dexlab 207 XLAB | $0.0000000306 | 1.66% | 17.55% | -- | $623.29 0.0074BTC | -- | 0.5,0.53,0.56,0.57,0.52,0.55,0.52,0.52,0.5,0.57,0.52,0.61,0.59,0.56,0.5,0.44,0.53,0.67,0.85,0.93,1,0.74,0.87,0.7,0.69,0.67,0.67,0.68 |
| | 208 | Capybobo 208 PYBOBO | $0.000565 | 1.64% | 6.42% | -- | $436,362 5.18BTC | -- | 0.8,0.8,0.79,0.8,0.79,0.84,0.84,0.85,0.85,0.92,0.94,0.93,0.93,0.92,0.93,0.93,0.97,0.98,0.99,0.98,1,0.98,0.97,0.97,0.98,0.99,0.98 |
| | 209 | Project 32 209 32 | $0.001053 | 1.64% | 9.80% | -- | $386,442 4.59BTC | -- | 0.87,0.87,0.88,0.88,0.89,0.89,0.9,0.91,0.91,0.92,0.92,0.93,0.93,0.94,0.95,0.96,0.97,0.97,0.98,0.98,0.99,0.99,1,1 |
| | 210 | PumpFunFloki 210 PFF | $0.000125 | 1.63% | 16.82% | -- | $13,011 0.1545BTC | -- | 0.85,0.85,0.95,0.95,0.94,0.91,0.92,0.92,0.94,0.94,1,0.98,0.98 |
| | 211 | AIVO 211 AIVO | $0.00008194 | | | | | | |
| | 212 | Ore SOL 212 ORE | $71.02 | | | | | | |
| | 213 | Marvell tokenized stock (xStock) 213 MRVLX | $262.57 | | | | | | |
| | 214 | LADYBUG 214 LADYBUG | $0.000317 | | | | | | |
| | 215 | Ankr 215 ANKR | $0.004926 | | | | | | |
| | 216 | PONKE 216 PONKE | $0.0246 | | | | | | |
| | 217 | V2EX 217 V2EX | $0.002735 | | | | | | |
| | 218 | Corning tokenized stock (xStock) 218 GLWx | $155.57 | | | | | | |
| | 219 | Reserve Rights 219 RSR | $0.001709 | | | | | | |
| | 220 | BitMine Immersion Technologies Tokenized Stock (Ondo) 220 BMNRon | $27.98 | | | | | | |
| | 221 | Corning Tokenized Stock (Ondo) 221 GLWon | $156.11 | | | | | | |
| | 222 | Nyan Heroes 222 NYAN | $0.000485 | | | | | | |
| | 223 | Wingbits 223 WINGS | $0.00335 | | | | | | |
| | 224 | Lumo-8B-Instruct 224 LUMO | $0.000142 | | | | | | |
| | 225 | Melania Meme 225 MELANIA | $0.1065 | | | | | | |
| | 226 | Solayer 226 LAYER | $0.0771 | | | | | | |
| | 227 | GE Vernova Tokenized Stock (Ondo) 227 GEVon | $960.08 | | | | | | |
| | 228 | Sna-King Trump 228 SNAKT | $0.001084 | | | | | | |
| | 229 | Digital Oil Memecoin 229 OIL | $0.000146 | | | | | | |
| | 230 | Applied Materials Tokenized Stock (Ondo) 230 AMATon | $480.23 | | | | | | |
| | 231 | Verizon Tokenized Stock (Ondo) 231 VZon | $48.89 | | | | | | |
| | 232 | Perle 232 PRL | $0.1174 | | | | | | |
| | 233 | Reddit Tokenized Stock (Ondo) 233 RDDTon | $153.15 | | | | | | |
| | 234 | iShares Semiconductor Tokenized ETF (Ondo) 234 SOXXon | $572.13 | | | | | | |
| | 235 | Wormhole 235 W | $0.0116 | | | | | | |
| | 236 | Bitmine Tokenised Stock (xStock) 236 BMNRx | $28.04 | | | | | | |
| | 237 | HUND MEME COIN 237 HUND | $0.000323 | | | | | | |
| | 238 | Roam 238 ROAM | $0.0128 | | | | | | |
| | 239 | SoFi Technologies Tokenized Stock (Ondo) 239 SOFIon | $16.83 | | | | | | |
| | 240 | Daddy Tate 240 DADDY | $0.00935 | | | | | | |
| | 241 | Energy Select Sector SPDR tokenized ETF (xStock) 241 XLEX | $63.1 | | | | | | |
| | 242 | UnitedHealth tokenized stock (xStock) 242 UNHX | $384.41 | | | | | | |
| | 243 | RZTO 243 RZTO | $0.0000094 | | | | | | |
| | 244 | Zebec V2 244 ZBCN | $0.002061 | | | | | | |
| | 245 | Radx AI 245 RADX | $0.00000554 | | | | | | |
| | 246 | Scotland Football Association Fan Token 246 SFA | $0.089 | | | | | | |
| | 247 | Bitget SOL Staking 247 BGSOL | $137 | | | | | | |
| | 248 | Curve 248 CRV | $0.3417 | | | | | | |
| | 249 | FTX Token 249 FTT | $0.2616 | | | | | | |
| | 250 | TQQQ tokenized stock (xStock) 250 TQQQX | $79.1 | | | | | | |
| | 251 | UnitedHealth Tokenized Stock (Ondo) 251 UNHon | $383.2 | | | | | | |
| | 252 | Ramp DeFi 252 RAMP | $0.0235 | | | | | | |
| | 253 | Just a chill guy 253 CHILLGUY | $0.0131 | | | | | | |
| | 254 | XSPA 254 XSPA | $0.000692 | | | | | | |
| | 255 | American Express Tokenized Stock (Ondo) 255 AXPon | $308.19 | | | | | | |
| | 256 | Airbnb Tokenized Stock (Ondo) 256 ABNBon | $151.68 | | | | | | |
| | 257 | GeorgePlaysClashRoyale 257 CLASH | $0.01 | | | | | | |
| | 258 | United States Oil Tokenized Fund (Ondo) 258 USOon | $149.18 | | | | | | |
| | 259 | GE Vernova Inc. tokenized stock (xStock) 259 GEVx | $958.42 | | | | | | |
| | 260 | MORI COIN 260 MORI | $0.004428 | | | | | | |
| | 261 | PESHI 261 PESHI | $0.000000182 | | | | | | |
| | 262 | Lam Research Corp tokenized stock (xStock) 262 LRCXx | $310.47 | | | | | | |
| | 263 | Alphabet Class A Tokenized Stock (Ondo) 263 GOOGLon | $344.08 | | | | | | |
| | 264 | Reddit tokenized stock (xStock) 264 RDDTx | $152.62 | | | | | | |
| | 265 | Mastercard Tokenized Stock (Ondo) 265 MAon | $567.09 | | | | | | |
| | 266 | Core Scientific Tokenized Stock (Ondo) 266 CORZon | $18.18 | | | | | | |
| | 267 | Barking Puppy 267 BP | $0.00229 | | | | | | |
| | 268 | GRASS 268 GRASS | $0.4504 | | | | | | |
| | 269 | Solana 269 SOL | $116.39 | | | | | | |
| | 271 | Solrise Finance 271 SLRS | $0.00009877 | | | | | | |
| | 272 | Marinade Staked SOL 272 MSOL | $163.05 | | | | | | |
| | 273 | Alphabet tokenized stock (xStock) 273 GOOGLX | $343.28 | | | | | | |
| | 274 | Band Protocol 274 BAND | $0.2159 | | | | | | |
| | 275 | physical limits of intelligence 275 PLOI | $590.25 | | | | | | |
| | 276 | Circle tokenized stock (xStock) 276 CRCLX | $92.88 | | | | | | |
| | 277 | Eaton Tokenized Stock (Ondo) 277 ETNon | $443.24 | | | | | | |
| | 278 | Real Ones Only 278 REAL | $0.00441 | | | | | | |
| | 279 | Bubblemaps 279 BMT | $0.02 | | | | | | |
| | 280 | LABUBU 280 LABUBU | $0.00044 | | | | | | |
| | 281 | Salesforce tokenized stock (xStock) 281 CRMX | $238.69 | | | | | | |
| | 282 | Cisco tokenized stock (xStock) 282 CSCOX | $108.58 | | | | | | |
| | 283 | Bonfida 283 FIDA | $0.0214 | | | | | | |
| | 284 | jellyjelly 284 JELLYJELLY | $0.0551 | | | | | | |
| | 285 | Applied Digital Tokenized Stock (Ondo) 285 APLDon | $27.36 | | | | | | |
| | 286 | Circle Internet Group Tokenized Stock (Ondo) 286 CRCLon | $92.65 | | | | | | |
| | 287 | Super Micro Computer tokenized stock (xStock) 287 SMCIx | $41.68 | | | | | | |
| | 288 | Palantir tokenized stock (xStock) 288 PLTRX | $192.48 | | | | | | |
| | 289 | Giveth 289 GIV | $0.000478 | | | | | | |
| | 290 | Yield Guild Games 290 YGG | $0.0268 | | | | | | |
| | 291 | ConocoPhillips Tokenized Stock (Ondo) 291 COPon | $131.21 | | | | | | |
| | 292 | Mexc Staked SOL 292 MXSOL | $125.56 | | | | | | |
| | 293 | RARERIAL 293 RL | $0.1492 | | | | | | |
| | 294 | Jupiter Perps LP 294 JLP | $4.81 | | | | | | |
| | 295 | BOBO [new] 295 BOBO | $0.005864 | | | | | | |
| | 296 | Aura 296 AURA | $0.0101 | | | | | | |
| | 297 | swarms 297 SWARMS | $0.00817 | | | | | | |
| | 298 | Clippy (kevanjatt) 298 CLIPPY | $0.00003937 | | | | | | |
| | 299 | Blackrock Inc Tokenized Stock (Ondo) 299 BLKon | $1,092.92 | | | | | | |
| | 300 | Fabrinet Tokenized Stock (Ondo) 300 FNon | $402.7 | | | | | | |
