| | 301 | Stonks 301 STNK | $3.98 | 0.77% | 9.18% | -- | $836.03 0.0113BTC | -- | 0.87,0.87,0.88,0.87,0.86,0.85,0.86,0.86,0.92,0.87,0.86,0.97,0.9,0.93,0.86,1,0.85,0.84,0.84,0.87,0.82,0.8,0.9,0.81 |
| | 302 | Yee Token 302 YEE | $0.003757 | 0.75% | 2.42% | -- | $308,654 4.15BTC | -- | 0.86,0.84,0.84,0.86,0.94,0.93,0.93,0.83,0.91,0.92,0.92,0.94,0.99,1,0.87,0.86,0.85,0.86,0.84,0.84,0.77,0.9,0.91,0.9,0.86 |
| | 303 | Trivest USDI 303 USDI | $1 | 0.75% | 0.28% | -- | $26,702 0.3594BTC | -- | 0.99,1,1,0.99,0.99,1,1,0.99,1,0.99,0.99,1,0.99,1,0.99,1,0.99,0.99 |
| | 304 | PeiPei 304 PEIPEI | $0.000000003386 | 0.71% | 11.00% | -- | $1,359.82 0.0183BTC | -- | 0.97,0.98,0.98,0.96,0.95,0.94,0.95,0.92,0.95,0.94,0.95,1,0.99,0.98,0.92,0.91,0.92,0.93,0.95,0.93,0.94,0.92,0.84,0.85,0.82,0.85,0.84 |
| | 305 | TerraClassicUSD 305 USTC | $0.00424 | 0.69% | 5.80% | $23,630,072 | $637,357 8.58BTC | | 0.99,1,0.98,0.97,0.96,0.94,0.94,0.96,0.95,0.94,0.94,0.96,0.97,0.97,0.89,0.89,0.92,0.92,0.91,0.88,0.87,0.88,0.86,0.89,0.9,0.91,0.9 |
| | 306 | PepsiCo Tokenized Stock (Ondo) 306 PEPon | $142.3 | 0.69% | 4.06% | -- | $112,473 1.51BTC | -- | 0.91,0.94,0.95,0.93,0.95,0.95,0.97,0.97,0.96,0.96,0.95,0.97,0.99,0.99,0.98,0.98,0.99,1,1,0.98,0.99,0.98,0.98 |
| | 307 | ProShares UltraPro QQQ Tokenized Stock (Ondo) 307 TQQQon | $53.15 | 0.69% | 11.98% | -- | $864,928 11.63BTC | 0.001813 TQQQon | |
| | 308 | Atletico de Madrid Fan Token 308 ATM | $0.7306 | 0.68% | 15.82% | $7,300,157 | $2,256,297 30.36BTC | | 1,1,0.98,0.97,0.97,0.95,0.97,0.96,0.94,0.93,0.94,0.94,0.93,0.86,0.86,0.88,0.86,0.84,0.86,0.85,0.84,0.79,0.8,0.8,0.81 |
| | 309 | XMAQUINA 309 DEUS | $0.0142 | 0.68% | 0.68% | -- | $15,871 0.2136BTC | -- | 0.99,1,0.99,0.93,0.93,0.95,0.96,0.96,0.91,0.91,0.92,0.94,0.96,0.95,0.94,0.9,0.93,0.94,0.92,0.93,0.92,0.92,0.91,0.91,0.93,0.92,0.91 |
| | 310 | Mastercard tokenized stock (xStock) 310 MAX | $654.44 | 0.63% | 2.49% | -- | $23,310 0.3137BTC | -- | 0.94,0.93,0.93,0.95,0.95,0.98,0.97,0.98,0.97,0.97,0.96,0.97,1,0.99,1,0.98,0.97,0.98,0.96,0.96,0.97,0.98,0.97,0.97 |
| | 311 | Housecoin 311 HOUSE | $0.000646 | | | | | | |
| | 312 | Fartcoin 312 FARTCOIN | $0.1168 | | | | | | |
| | 313 | Baidu Tokenized Stock (Ondo) 313 BIDUon | $81.36 | | | | | | |
| | 314 | Memdex100 314 MEMDEX | $0.000709 | | | | | | |
| | 315 | Enphase Energy Tokenized Stock (Ondo) 315 ENPHon | $28.75 | | | | | | |
| | 316 | Defi App 316 HOME | $0.005293 | | | | | | |
| | 317 | Visa tokenized stock (xStock) 317 VX | $426.04 | | | | | | |
| | 318 | Hello Kitty 318 KITTY | $0.001447 | | | | | | |
| | 319 | Wrapped BNB 319 WBNB | $692.06 | | | | | | |
| | 320 | gob 320 GOB | $0.00001503 | | | | | | |
| | 321 | Gordon AI 321 GGAI | $0.00000213 | | | | | | |
| | 322 | Wilder World 322 WILD | $0.008504 | | | | | | |
| | 323 | Paypal USD 323 PYUSD | $0.9992 | | | | | | |
| | 324 | Strategy Stretch Preferred Tokenized Stock (Ondo) 324 STRCon | $106.59 | | | | | | |
| | 325 | OFFICIAL TRUMP 325 TRUMP | $1.14 | | | | | | |
| | 326 | Regeneron Pharmaceuticals Tokenized Stock (Ondo) 326 REGNon | $926.67 | | | | | | |
| | 327 | PayPal tokenized stock (xStock) 327 PYPLx | $60.06 | | | | | | |
| | 328 | Doodles 328 DOOD | $0.001644 | | | | | | |
| | 329 | Freeport-McMoRan Tokenized Stock (Ondo) 329 FCXon | $62.08 | | | | | | |
| | 330 | Bonk 330 BONK | $0.00000279 | | | | | | |
| | 331 | NVIDIA tokenized stock (xStock) 331 NVDAx | $177.5 | | | | | | |
| | 332 | Anubhav Trainings 332 ATS | $0.00005504 | | | | | | |
| | 333 | Microsoft Tokenized Stock (Ondo) 333 MSFTon | $547.22 | | | | | | |
| | 334 | Stairway to Gold 334 GOLD | $0.0114 | | | | | | |
| | 335 | Marinade 335 MNDE | $0.0228 | | | | | | |
| | 336 | UnitedHealth Tokenized Stock (Ondo) 336 UNHon | $403.51 | | | | | | |
| | 337 | Capybobo 337 PYBOBO | $0.000396 | | | | | | |
| | 338 | EUR CoinVertible 338 EURCV | $1.12 | | | | | | |
| | 339 | IDRX 339 IDRX | $0.0000556 | | | | | | |
| | 340 | DRDR Token 340 DRDR | $0.026 | | | | | | |
| | 341 | Hara Token 341 HART | $0.002275 | | | | | | |
| | 342 | Pudgy Penguins 342 PENGU | $0.006296 | | | | | | |
| | 343 | Believe In Something 343 DTF | $0.0000929 | | | | | | |
| | 344 | Merck tokenized stock (xStock) 344 MRKX | $149.64 | | | | | | |
| | 345 | IdleMine 345 IDLE | $0.001502 | | | | | | |
| | 346 | Alchemist AI 346 ALCH | $0.0324 | | | | | | |
| | 347 | Amazon tokenized stock (xStock) 347 AMZNX | $267.72 | | | | | | |
| | 348 | AIXDROP 348 AIXDROP | $0.00003991 | | | | | | |
| | 349 | Luna by Virtuals 349 LUNA | $0.003239 | | | | | | |
| | 350 | UnitedHealth tokenized stock (xStock) 350 UNHX | $397.55 | | | | | | |
| | 351 | Verse World 351 VERSE | $0.0162 | | | | | | |
| | 352 | AvocadoCoin 352 AVDO | $1,575.41 | | | | | | |
| | 353 | RARERIAL 353 RL | $0.1262 | | | | | | |
| | 354 | BananaRepublic 354 BRP | $0.001222 | | | | | | |
| | 355 | Netflix Tokenized Stock (Ondo) 355 NFLXon | $638.03 | | | | | | |
| | 356 | BOOK OF MEME 356 BOME | $0.00062 | | | | | | |
| | 357 | Tokenised GBP 357 TGBP | $1.34 | | | | | | |
| | 358 | PepsiCo tokenized stock (xStock) 358 PEPX | $141.82 | | | | | | |
| | 359 | Cryptocurrency Coin 359 CRYPTO | $0.002257 | | | | | | |
| | 360 | Frontier Stable Token 360 FRNT | $0.9989 | | | | | | |
| | 361 | Bertram The Pomeranian 361 BERT | $0.009754 | | | | | | |
| | 362 | Agora 362 AUSD | $1 | | | | | | |
| | 363 | Qkacoin 363 QKA | $0.4795 | | | | | | |
| | 364 | U.S. Dollar Payment Token 364 USDPT | $1 | | | | | | |
| | 365 | USD Coin 365 USDC | $1 | | | | | | |
| | 366 | Polygon 366 MATIC | $0.1203 | | | | | | |
| | 367 | Solend 367 SLND | $0.2 | | | | | | |
| | 368 | Aurory 368 AURY | $0.08 | | | | | | |
| | 369 | Maps.me Token 369 MAPS | $0.016 | | | | | | |
| | 370 | Doge Pepe 370 DOPE | $0.000808 | | | | | | |
| | 371 | DANCECOIN 371 DANCE | $0.0533 | | | | | | |
| | 372 | FREEdom Coin 372 FREE | $0.0000000239 | | | | | | |
| | 373 | InnovX 373 INNOVX | $0.00025 | | | | | | |
| | 374 | Peponk 374 PEPONK | $0.000101 | | | | | | |
| | 375 | Stoke 375 STOKE | $0.00007183 | | | | | | |
| | 376 | Soldex 376 SOLX | $0.000037 | | | | | | |
| | 377 | META FINANCIAL AI 377 MEFAI | $0.0000011 | | | | | | |
| | 378 | petunia_rocks 378 PETUNIA | $0.000017 | | | | | | |
| | 379 | New Born Haggis Pygmy Hippo 379 HAGGIS | $0.000014 | | | | | | |
| | 380 | Yellow Umbrella 380 YU | $0.00000143 | | | | | | |
| | 381 | LOOK 381 LOOK | $0.007344 | | | | | | |
| | 382 | Forward Industries Tokenized Stock (xStock) 382 FWDIx | $5.36 | | | | | | |
| | 383 | Realy 383 REAL | $0.002096 | | | | | | |
| | 384 | TUTUT COIN 384 TUTC | $0.000394 | | | | | | |
| | 385 | HUA HUA 385 HUAHUA | $0.00000282 | | | | | | |
| | 386 | The Next Bitcoin 386 BUTTCOIN | $0.0002 | | | | | | |
| | 387 | New Robotic AI Purse Pet 387 MIRUMI | $0.00004659 | | | | | | |
| | 388 | MOMOAI 388 MTOS | $0.00001158 | | | | | | |
| | 389 | Energy Select Sector SPDR tokenized ETF (xStock) 389 XLEX | $61.57 | | | | | | |
| | 390 | Moby AI 390 MOBY | $0.00504 | | | | | | |
| | 391 | Spike 391 SPIKE | $0.00002108 | | | | | | |
| | 392 | Slerf 392 SLERF | $0.001698 | | | | | | |
| | 393 | sci-hub 393 SCIHUB | $0.0000452 | | | | | | |
| | 394 | Mother Iggy 394 MOTHER | $0.00028 | | | | | | |
| | 395 | GME MASCOT 395 BUCK | $0.000324 | | | | | | |
| | 396 | Boopa 396 BOOPA | $0.00001518 | | | | | | |
| | 397 | Lumo-8B-Instruct 397 LUMO | $0.000101 | | | | | | |
| | 398 | Xandeum 398 XAND | $0.000184 | | | | | | |
| | 399 | Goat Farming 399 GTF | $0.00000328 | | | | | | |
| | 400 | Open USD 400 OUSD | $1 | | | | | | |
