| | 401 | ORCIB 401 PALMO | $0.007761 | 1.50% | 48.58% | -- | $9,595.91 0.1044BTC | -- | 1,0.98,0.94,0.95,0.91,0.9,0.9,0.91,0.91,0.95,0.91,0.93,0.96,0.9,0.94,0.96,0.43,0.43,0.45,0.44,0.47,0.46,0.46,0.48,0.48,0.47 |
| | 402 | Octo Gaming 402 OTK | $0.000849 | 1.52% | 19.08% | $415,532 | $26,740 0.2909BTC | | 0.94,0.91,0.97,0.94,0.92,0.92,0.95,0.93,0.93,0.91,1,0.92,0.9,0.83,0.8,0.79,0.79,0.81,0.81,0.78,0.78,0.77,0.76,0.77,0.78,0.78,0.77,0.75 |
| | 403 | MOMO 2.0 403 MOMO | $0.002719 | 1.52% | 7.32% | -- | $64,658 0.7033BTC | -- | 0.95,0.98,1,0.92,0.91,0.93,0.91,0.89,0.9,0.87,0.86,0.84,0.81,0.76,0.77,0.82,0.82,0.79,0.85,0.94,0.97,0.91,0.89,0.89,0.87,0.84,0.85,0.88 |
| | 404 | Launch On Pump 404 LAUNCH | $0.00004964 | 1.53% | 1.45% | -- | $5,079.99 0.0553BTC | -- | 0.94,0.94,0.9,0.89,0.89,0.87,0.89,0.9,0.83,0.83,0.82,0.82,0.92,1,0.93,0.93,0.92,0.92,0.93,0.93,0.89 |
| | 405 | Eli Lilly tokenized stock (xStock) 405 LLYX | $1,010.7 | 1.55% | 6.09% | -- | $12,682 0.138BTC | -- | 1,1,0.97,0.97,0.96,0.96,0.95,0.94,0.94,0.95,0.94,0.93,0.93,0.94,0.92,0.91 |
| | 406 | Aave 406 AAVE | $190.38 | 1.59% | 2.80% | $3,046,080,000 | $215,101,429 2,340BTC | 16,000,000 AAVE | 0.94,0.94,0.93,0.93,0.94,0.91,0.92,0.87,0.84,0.83,0.87,0.86,0.86,0.95,0.97,0.98,0.98,0.99,1,0.99,0.98,0.97,0.97 |
| | 407 | Non-Playable Coin 407 NPC | $0.0135 | 1.60% | 10.67% | $102,002,759 | $9,361,687 102BTC | | 0.98,1,0.97,0.94,0.92,0.92,0.91,0.93,0.92,0.86,0.85,0.79,0.83,0.83,0.8,0.88,0.84,0.86,0.85,0.85,0.86,0.86,0.88,0.83,0.82 |
| | 408 | Waves 408 WAVES | $0.7378 | 1.61% | 4.63% | $88,178,521 | $9,366,776 102BTC | 119,515,480 WAVES | 0.91,1,0.93,0.91,0.9,0.93,0.91,0.9,0.9,0.94,0.91,0.93,0.91,0.88,0.87,0.87,0.89,0.87,0.92,0.93,0.92,0.91,0.9,0.9,0.89,0.88,0.88,0.87 |
| | 409 | fuckcoin 409 FUCKCOIN | $0.000121 | 1.63% | 14.48% | -- | $50,429 0.5486BTC | -- | 0.75,0.77,0.88,0.89,0.89,0.88,0.93,1,0.98,0.96,0.91,0.91,0.87,0.86,0.8,0.83,0.84,0.78,0.78,0.76,0.78,0.76,0.76,0.79,0.76,0.76,0.75,0.8 |
| | 410 | Saber 410 SBR | $0.000898 | 1.67% | 10.35% | $88,064 | $44,399 0.483BTC | | 0.97,0.95,0.95,1,1,0.99,0.98,0.98,0.88,0.9,0.89,0.92,0.91,0.9,0.9,0.91,0.92,0.89,0.91,0.95,0.9,0.89,0.9,0.89,0.91,0.91,0.9,0.89 |
| | 411 | Sanafi Onchain 411 SANA | $0.00267 | | | | | | |
| | 412 | Ankr 412 ANKR | $0.007774 | | | | | | |
| | 413 | Home Depot tokenized stock (xStock) 413 HDX | $351.82 | | | | | | |
| | 414 | Realy 414 REAL | $0.0793 | | | | | | |
| | 415 | MemeMarket 415 MFUN | $0.0000295 | | | | | | |
| | 416 | Green Metaverse Token 416 GMT | $0.017 | | | | | | |
| | 417 | Shack Token 417 SHACK | $0.013 | | | | | | |
| | 418 | Solayer SOL 418 sSOL | $0.2099 | | | | | | |
| | 419 | PESHI 419 PESHI | $0.00000032 | | | | | | |
| | 420 | Zeta Markets 420 ZEX | $0.0812 | | | | | | |
| | 421 | Oxygen 421 OXY | $0.000989 | | | | | | |
| | 422 | Purple Bitcoin 422 PBTC | $0.377 | | | | | | |
| | 423 | Ceylon 423 RS | $0.00000105 | | | | | | |
| | 424 | yesnoerror 424 YNE | $0.001407 | | | | | | |
| | 425 | WOMAN YELLING AT CAT 425 WYAC | $0.00062 | | | | | | |
| | 426 | VIRUS 426 VIRUS | $0.00505 | | | | | | |
| | 427 | IBRL 427 IBRL | $0.005273 | | | | | | |
| | 428 | Kamino Finance 428 KMNO | $0.0617 | | | | | | |
| | 429 | Philip Morris tokenized stock (xStock) 429 PMX | $148.52 | | | | | | |
| | 430 | Eliza 430 ELIZA | $0.000438 | | | | | | |
| | 431 | Audius 431 AUDIO | $0.0334 | | | | | | |
| | 432 | Neiro 432 NEIRO | $0.000169 | | | | | | |
| | 433 | Vine Coin 433 VINE | $0.0299 | | | | | | |
| | 434 | CrowdStrike tokenized stock (xStock) 434 CRWDX | $512.27 | | | | | | |
| | 435 | LENS 435 LENS | $0.00002884 | | | | | | |
| | 436 | Mastercard tokenized stock (xStock) 436 MAX | $542.15 | | | | | | |
| | 437 | PAIN 437 PAIN | $0.7899 | | | | | | |
| | 438 | Blockasset 438 BLOCK | $0.003768 | | | | | | |
| | 439 | 1inch Token 439 1INCH | $0.1877 | | | | | | |
| | 440 | zerebro 440 ZEREBRO | $0.037 | | | | | | |
| | 441 | Solice 441 SLC | $0.00009468 | | | | | | |
| | 442 | JAMBO 442 JAMBO | $0.002409 | | | | | | |
| | 443 | Yellow Umbrella 443 YU | $0.00003572 | | | | | | |
| | 444 | GOHOME 444 GOHOME | $129.88 | | | | | | |
| | 445 | Solayer 445 LAYER | $0.2101 | | | | | | |
| | 446 | dYdX (ethDYDX) 446 ETHDYDX | $0.2323 | | | | | | |
| | 447 | Limitus 447 LMT | $0.00009729 | | | | | | |
| | 448 | Bubblemaps 448 BMT | $0.0268 | | | | | | |
| | 449 | BEFE 449 BEFE | $0.00000826 | | | | | | |
| | 450 | Mayflower 450 MAY | $0.0186 | | | | | | |
| | 451 | NPCS AI 451 XNPCS | $0.000165 | | | | | | |
| | 452 | President Vs Elon 452 PVE | $0.00004972 | | | | | | |
| | 453 | Moby AI 453 MOBY | $0.007211 | | | | | | |
| | 454 | Comedian 454 BAN | $0.0621 | | | | | | |
| | 455 | vankedisi 455 VANKEDISI | $0.0262 | | | | | | |
| | 456 | First Convicted RACCON 456 FRED | $0.000909 | | | | | | |
| | 457 | HUND MEME COIN 457 HUND | $0.000635 | | | | | | |
| | 458 | TEH EPIK DUCK 458 EPIK | $0.001592 | | | | | | |
| | 459 | Solama 459 SOLAMA | $0.001269 | | | | | | |
| | 460 | OFFICIAL TRUMP 460 TRUMP | $5.93 | | | | | | |
| | 461 | Smoking Chicken Fish 461 SCF | $0.000876 | | | | | | |
| | 462 | c8ntinuum 462 CTM | $0.1138 | | | | | | |
| | 463 | Memes AI 463 MemesAI | $0.00066 | | | | | | |
| | 464 | X Bangers 464 BANGERS | $0.00004465 | | | | | | |
| | 465 | Access Protocol 465 ACS | $0.000387 | | | | | | |
| | 466 | Cat Own Kimono 466 COK | $0.000000116 | | | | | | |
| | 467 | Decimated 467 DIO | $0.000982 | | | | | | |
| | 468 | Saros 468 SAROS | $0.003767 | | | | | | |
| | 469 | Uniswap 469 UNI | $5.9 | | | | | | |
| | 470 | FREEdom Coin 470 FREE | $0.0000000304 | | | | | | |
| | 471 | Pyth Network 471 PYTH | $0.0719 | | | | | | |
| | 472 | Neurashi 472 NEI | $0.000613 | | | | | | |
| | 473 | MarsMi 473 MARSMI | $0.0558 | | | | | | |
| | 474 | KoKoK The Roach 474 KOKOK | $0.006054 | | | | | | |
| | 475 | Fair and Free 475 FAIR3 | $0.00866 | | | | | | |
| | 476 | Hege 476 HEGE | $0.002029 | | | | | | |
| | 477 | Stool Prisondente 477 JAILSTOOL | $0.001717 | | | | | | |
| | 478 | Neon EVM 478 NEON | $0.0624 | | | | | | |
| | 479 | PWEASE 479 pwease | $0.002341 | | | | | | |
| | 480 | Kill Bill 480 KILLBILL | $0.00002551 | | | | | | |
| | 481 | Smolecoin 481 SMOLE | $0.00002963 | | | | | | |
| | 482 | Wilder World 482 WILD | $0.0593 | | | | | | |
| | 483 | CHONKY 483 CHONKY | $0.001178 | | | | | | |
| | 484 | Send 484 SEND | $0.002155 | | | | | | |
| | 485 | FIGHT 485 FIGHT | $0.000307 | | | | | | |
| | 486 | WOO Network 486 WOO | $0.0262 | | | | | | |
| | 487 | SPACECAT 487 SPACECAT | $0.00001382 | | | | | | |
| | 488 | DANCECOIN 488 DANCE | $0.0512 | | | | | | |
| | 489 | LOCK IN 489 LOCKIN | $0.002915 | | | | | | |
| | 490 | Graph 490 GRT | $0.0477 | | | | | | |
| | 491 | Weave 491 WEV | $0.00334 | | | | | | |
| | 492 | Tajir Tech Hub 492 TJRM | $0.001953 | | | | | | |
| | 493 | ORBIT 493 GRIFT | $0.00086 | | | | | | |
| | 494 | Jito 494 JTO | $0.4537 | | | | | | |
| | 495 | Goose shouts Kwak 495 KWAK | $0.0000644 | | | | | | |
| | 496 | Mansory 496 MNSRY | $0.0173 | | | | | | |
| | 497 | Cherry AI 497 AIBOT | $0.013 | | | | | | |
| | 498 | V2EX 498 V2EX | $0.00255 | | | | | | |
| | 499 | Dogelon Mars 499 ELON | $0.0000000562 | | | | | | |
| | 500 | BOOK OF MEME 500 BOME | $0.000705 | | | | | | |