| | 401 | BUIDL 401 BUIDL | $0.000212 | 0.93% | 15.20% | -- | $223,146 2.34BTC | -- | 1,0.83,0.84,0.83,0.79,0.8,0.77,0.79,0.79,0.81,0.82,0.85,0.82,0.86,0.86,0.85,0.83,0.87,0.87,0.77,0.78,0.76,0.71,0.71,0.69,0.69 |
| | 402 | McDull 402 MCDULL | $0.00000213 | 0.93% | 3.90% | -- | $38,327 0.4013BTC | -- | 0.86,0.86,0.87,0.87,0.85,0.84,0.87,0.88,0.85,0.85,0.86,0.9,0.91,0.91,0.92,0.94,0.95,0.94,0.93,0.95,0.98,1,1,0.99,0.96 |
| | 403 | CatGPT 403 CatGPT | $0.000103 | 0.96% | 4.09% | -- | $12,325 0.1292BTC | -- | 0.96,0.96,0.95,0.95,0.94,0.94,0.96,0.96,0.97,0.97,0.96,0.96,0.99,0.98,1,1,0.99,0.99 |
| | 404 | Solana 404 SOL | $143.5 | 0.97% | 5.62% | $81,123,769,161 | $3,170,163,006 33,214BTC | 565,322,433 SOL | 0.96,0.94,0.93,0.93,0.94,0.96,0.97,0.97,0.96,0.96,0.95,0.96,0.97,0.98,0.99,0.98,1,1,0.99,0.99,0.96,0.97,0.98 |
| | 405 | Mansory 405 MNSRY | $0.0143 | 0.98% | 2.82% | -- | $182,724 1.91BTC | -- | 1,0.99,0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.95,0.96,0.96,0.98,0.97,0.96,0.96,0.95 |
| | 406 | FAT RETARD ELON 406 FRE | $0.00000605 | 0.98% | 12.57% | -- | $16,589 0.1738BTC | -- | 0.86,0.85,0.81,0.79,0.81,1,0.99,0.98,0.85,0.79,0.86,0.78,0.85,0.84,0.86,0.83,0.91,0.83,0.89,0.92,0.86,0.86,0.94,0.88,0.86,0.91,0.86,0.85 |
| | 407 | Assisterr AI 407 ASRR | $0.0165 | 0.99% | 7.21% | -- | $207,565 2.17BTC | -- | 1,1,0.99,0.99,0.96,0.96,0.95,0.96,0.96,0.99,1,0.96,0.97,0.97,0.96,0.94,0.94,0.95,0.95,0.96,0.96,0.95,0.92,0.92,0.91 |
| | 408 | Staika 408 STIK | $0.498 | 1.01% | 0.52% | $66,871,576 | $90,060 0.9436BTC | | 0.98,0.95,1,1,0.99,0.96,0.97,0.98,0.97,1,1,0.99,0.99,1,1,0.99,1,0.99,0.99,1,0.98,1,0.99,0.99,0.98,0.99,0.99 |
| | 409 | Omnipair 409 OMFG | $0.6383 | 1.02% | 3.79% | -- | $324,207 3.4BTC | -- | 0.87,0.82,0.81,0.83,0.94,0.96,0.94,0.94,0.93,0.94,0.93,0.89,0.94,0.93,0.85,0.84,0.87,0.86,0.87,1,0.95,0.91,0.97,0.93,0.89,0.9,0.88,0.85 |
| | 410 | Arweave 410 AR | $4.01 | 1.03% | 5.45% | $263,246,692 | $19,854,194 208BTC | | 0.94,0.93,0.93,0.92,0.91,0.92,0.92,0.91,0.91,0.92,0.92,0.91,0.91,0.89,0.9,0.89,0.92,0.95,0.97,1,1,0.98,1,0.98,0.99,0.93,0.94,0.99 |
| | 411 | Broadcom tokenized stock 411 AVGOX | $344.94 | | | | | | |
| | 412 | KoKoK The Roach 412 KOKOK | $0.00374 | | | | | | |
| | 413 | Chump Change 413 CHUMP | $0.00105 | | | | | | |
| | 414 | Mastercard tokenized stock (xStock) 414 MAX | $541.41 | | | | | | |
| | 415 | Slerf 415 SLERF | $0.006328 | | | | | | |
| | 416 | Exotic Markets 416 EXO | $0.3132 | | | | | | |
| | 417 | catwifhat 417 CWIF | $0.0000000394 | | | | | | |
| | 418 | Kamino Finance 418 KMNO | $0.0573 | | | | | | |
| | 419 | LOCK IN 419 LOCKIN | $0.002669 | | | | | | |
| | 420 | All Will Retire 420 AWR | $0.001342 | | | | | | |
| | 421 | TFNY 421 TFNY | $0.00003753 | | | | | | |
| | 422 | Marinade Staked SOL 422 MSOL | $193.93 | | | | | | |
| | 423 | c8ntinuum 423 CTM | $0.1322 | | | | | | |
| | 424 | AstraZeneca tokenized stock (xStock) 424 AZNX | $95.02 | | | | | | |
| | 425 | RECON 425 RECON | $0.0113 | | | | | | |
| | 426 | UpRock 426 UPT | $0.00607 | | | | | | |
| | 427 | MarsMi 427 MARSMI | $0.0547 | | | | | | |
| | 428 | Paraverse Token 428 PVS | $0.002625 | | | | | | |
| | 429 | VALOR 429 VALOR | $0.000757 | | | | | | |
| | 430 | Wrapped BNB 430 WBNB | $928.15 | | | | | | |
| | 431 | WAFFLES 431 WAFFLES | $0.001502 | | | | | | |
| | 432 | Access Protocol 432 ACS | $0.000302 | | | | | | |
| | 433 | AvocadoCoin 433 AVDO | $1,584.93 | | | | | | |
| | 434 | TerraClassicUSD 434 USTC | $0.00697 | | | | | | |
| | 435 | Goose shouts Kwak 435 KWAK | $0.0000565 | | | | | | |
| | 436 | HUND MEME COIN 436 HUND | $0.000661 | | | | | | |
| | 437 | Lingo 437 LINGO | $0.0102 | | | | | | |
| | 438 | LSD 438 LSD | $0.004734 | | | | | | |
| | 439 | JuliaOS 439 JOS | $0.000154 | | | | | | |
| | 440 | Same Coin 440 SAME | $0.00001912 | | | | | | |
| | 441 | Green Metaverse Token 441 GMT | $0.0182 | | | | | | |
| | 442 | Pumpkin 442 PKIN | $0.000147 | | | | | | |
| | 443 | METAVERSE 443 METAV | $0.003095 | | | | | | |
| | 444 | Waves 444 WAVES | $0.6729 | | | | | | |
| | 445 | SNAP 445 SNAP | $0.00000293 | | | | | | |
| | 446 | Unicorn Fart Dust 446 UFD | $0.0145 | | | | | | |
| | 447 | Big Data Protocol 447 BDP | $0.0192 | | | | | | |
| | 448 | TDCCP 448 TDCCP | $0.1348 | | | | | | |
| | 449 | Nodecoin 449 NC | $0.001842 | | | | | | |
| | 450 | Central African Republic Meme 450 CAR | $0.003742 | | | | | | |
| | 451 | Audius 451 AUDIO | $0.0308 | | | | | | |
| | 452 | fih 452 FIH | $0.002682 | | | | | | |
| | 453 | AQA 453 AQA | $0.000319 | | | | | | |
| | 454 | Gigachad 454 GIGA | $0.004613 | | | | | | |
| | 455 | BEERCOIN 455 BEER | $0.00000189 | | | | | | |
| | 456 | ai16zeliza 456 ELIZA | $0.000189 | | | | | | |
| | 457 | Wrapped Bitcoin 457 WBTC | $95,158.78 | | | | | | |
| | 458 | ROA CORE 458 ROA | $0.006346 | | | | | | |
| | 459 | 401jk 459 401JK | $0.005909 | | | | | | |
| | 460 | Gate Wrapped BTC 460 GTBTC | $95,647.25 | | | | | | |
| | 461 | CorgiAI 461 CORGIAI | $0.00005668 | | | | | | |
| | 462 | XYO Network 462 XYO | $0.005736 | | | | | | |
| | 463 | Luxxcoin 463 LUX | $0.000895 | | | | | | |
| | 464 | WATHING 464 WA | $0.000245 | | | | | | |
| | 465 | Game X 465 GXT | $0.001654 | | | | | | |
| | 466 | ai16ava 466 AVA | $0.001464 | | | | | | |
| | 467 | Catholic 467 CATHOLIC | $0.00000489 | | | | | | |
| | 468 | WeatherXM 468 WXM | $0.0391 | | | | | | |
| | 469 | Comput3 AI 469 COM3 | $0.000543 | | | | | | |
| | 470 | Lido stETH 470 STETH | $3,295.23 | | | | | | |
| | 471 | xHashtag 471 XTAG | $0.004565 | | | | | | |
| | 472 | Wojak's Brother 472 OKAYGUY | $0.00000415 | | | | | | |
| | 473 | $RICH 473 $RICH | $0.000059 | | | | | | |
| | 474 | Dogelon Mars 474 ELON | $0.0000000526 | | | | | | |
| | 475 | Doodles 475 DOOD | $0.005435 | | | | | | |
| | 476 | United States Crypto Reserve 476 USCR | $0.0275 | | | | | | |
| | 477 | MIRAI 477 MIRAI | $0.000939 | | | | | | |
| | 478 | Nut 478 NUT | $0.1908 | | | | | | |
| | 479 | PeiPei 479 PEIPEI | $0.000000011 | | | | | | |
| | 480 | Mayflower 480 MAY | $0.0136 | | | | | | |
| | 481 | THE AMERICA PARTY 481 TAP | $0.00008026 | | | | | | |
| | 482 | Maneki 482 MANEKI | $0.000542 | | | | | | |
| | 483 | Tower Token 483 TOWER | $0.000512 | | | | | | |
| | 484 | QUNA 484 QUXY | $0.00028 | | | | | | |
| | 485 | President Vs Elon 485 PVE | $0.00004487 | | | | | | |
| | 486 | Graphite Protocol 486 GP | $0.598 | | | | | | |
| | 487 | HAiO 487 HAIO | $0.0199 | | | | | | |
| | 488 | Aave 488 AAVE | $172.73 | | | | | | |
| | 489 | Candle TV 489 CANDLE | $0.000326 | | | | | | |
| | 490 | Official Barron Meme 490 BARRON | $0.00027 | | | | | | |
| | 491 | Abbott tokenized stock (xStock) 491 ABTX | $122.49 | | | | | | |
| | 492 | Happy Cat 492 HAPPY | $0.000487 | | | | | | |
| | 493 | Pepe Bundle 493 PUNDLE | $0.001066 | | | | | | |
| | 494 | The Whale Guru 494 WHALEGURU | $0.000179 | | | | | | |
| | 495 | GiraffeSpot 495 GSPOT | $0.00001421 | | | | | | |
| | 496 | rasmr 496 RASMR | $0.000735 | | | | | | |
| | 497 | Luigi Mangione 497 LUIGI | $0.000313 | | | | | | |
| | 498 | Shark Cat 498 SC | $0.00161 | | | | | | |
| | 499 | Daddy Tate 499 DADDY | $0.0115 | | | | | | |
| | 500 | Bonfida 500 FIDA | $0.035 | | | | | | |
