| | 501 | Band Protocol 501 BAND | $0.2097 | 1.87% | 10.77% | $36,198,918 | $1,249,092 18.49BTC | 172,622,401 BAND | 0.99,1,0.99,0.98,0.99,0.99,0.98,0.99,1,0.97,0.95,0.95,0.92,0.89,0.9,0.89,0.84,0.86,0.85,0.84,0.85,0.86,0.88,0.91,0.91,0.9,0.89,0.88 |
| | 502 | Civic 502 CVC | $0.0319 | 1.87% | 4.28% | $31,903,000 | $1,342,409 19.87BTC | 1,000,000,000 CVC | 1,1,0.97,0.98,0.99,0.98,0.98,1,1,0.98,0.97,0.97,0.96,0.94,0.94,0.95,0.93,0.94,0.93,0.92,0.93,0.94,0.95,0.98,0.97,0.96,0.96,0.95 |
| | 503 | Bullish Degen 503 BULLISH | $0.006507 | 1.87% | 23.39% | $6,507,000 | $109,734 1.62BTC | 1,000,000,000 BULLISH | 0.97,0.96,0.96,0.98,1,0.91,0.88,0.87,0.84,0.83,0.82,0.8,0.8,0.73,0.67,0.73,0.68,0.7,0.7,0.67,0.69,0.71,0.82,0.78,0.79,0.78,0.74 |
| | 504 | Prism 504 PRISM | $0.000522 | 1.88% | 7.12% | $301,274 | $8,962.4 0.1327BTC | | 0.98,0.99,0.99,1,0.98,0.98,0.99,0.98,0.99,0.94,0.94,0.93,0.93,0.94,0.94,0.95,0.93,0.91,0.94,0.92,0.94,0.94 |
| | 505 | Pigmo 505 PIGMO | $0.00000261 | 1.88% | 2.76% | $9,815 | $10,575 0.1564BTC | 3,760,537,720 PIGMO | 0.91,0.92,0.92,0.91,0.92,0.87,0.87,0.81,0.9,0.93,0.93,0.96,0.97,0.96,0.97,0.97,1,0.96,0.94,0.95,0.92,0.92,0.97,0.96,0.96,0.95 |
| | 506 | The Bubbleheads 506 Bubble | $0.00003063 | 1.89% | 8.18% | -- | $81.47 0.0012BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.96,0.96,0.95,0.94,0.93,0.93,0.92,0.91 |
| | 507 | The Book of Missing Out 507 BOMO | $0.000154 | 1.91% | 4.76% | -- | $123,858 1.83BTC | -- | 0.92,0.93,0.92,0.92,0.94,0.94,0.95,0.96,0.97,0.97,0.96,0.94,0.91,0.89,0.91,0.89,0.88,0.87,0.87,0.89,0.92,0.94,1,0.99,0.99,0.97 |
| | 508 | WOO Network 508 WOO | $0.0167 | 1.92% | 1.23% | $31,589,880 | $3,866,942 57.24BTC | | 0.92,0.9,0.88,0.89,0.9,0.92,0.88,1,1,0.98,0.96,0.94,0.94,0.91,0.87,0.9,0.87,0.86,0.83,0.81,0.82,0.81,0.87,0.93,0.92,0.91,0.89,0.9 |
| | 509 | SwarmNode.ai 509 SNAI | $0.000801 | 1.92% | 12.42% | -- | $62,820 0.9301BTC | -- | 0.84,0.82,0.81,0.8,0.85,0.85,0.87,0.82,0.82,0.79,0.78,0.74,0.73,0.72,0.7,0.69,0.69,0.7,0.69,0.71,0.95,0.97,0.89,0.91,0.94,0.93,1,0.94 |
| | 510 | REX 510 REX | $0.000153 | 1.92% | 23.12% | -- | $58,339 0.8638BTC | -- | 0.94,0.98,0.98,1,1,0.88,0.92,0.89,0.89,0.9,0.86,0.84,0.82,0.82,0.78,0.82,0.76,0.74,0.75,0.79,0.77,0.75,0.78,0.74 |
| | 511 | Hello Kitty 511 KITTY | $0.000101 | | | | | | |
| | 512 | SIGMA 512 SIGMA | $0.001715 | | | | | | |
| | 513 | Crown by Third Time Games 513 CROWN | $0.0239 | | | | | | |
| | 514 | Tesla tokenized stock (xStock) 514 TSLAx | $407.09 | | | | | | |
| | 515 | Micron Technology Tokenized Stock (Ondo) 515 MUon | $412.33 | | | | | | |
| | 516 | Solanium 516 SLIM | $0.0121 | | | | | | |
| | 517 | Tesla Tokenized Stock (Ondo) 517 TSLAon | $406.91 | | | | | | |
| | 518 | Epileptic 518 EPILEPTIC | $0.000496 | | | | | | |
| | 519 | Bertram The Pomeranian 519 BERT | $0.0112 | | | | | | |
| | 520 | Shoggoth 520 SHOGGOTH | $0.00141 | | | | | | |
| | 521 | Mango Markets 521 MNGO | $0.0305 | | | | | | |
| | 522 | Xavier Renegade Angel 522 XAVIER | $0.000527 | | | | | | |
| | 523 | Green Metaverse Token 523 GMT | $0.0115 | | | | | | |
| | 524 | PWEASE 524 pwease | $0.001146 | | | | | | |
| | 525 | BBOMEME 525 BBO | $0.0000191 | | | | | | |
| | 526 | Daddy Tate 526 DADDY | $0.006623 | | | | | | |
| | 527 | PeiPei 527 PEIPEI | $0.000000007101 | | | | | | |
| | 528 | Joss money 528 JMoney | $0.000417 | | | | | | |
| | 529 | TheTrenches 529 TRENCHES | $0.00003171 | | | | | | |
| | 530 | Global DePIN Chain 530 DEEPSEEK | $0.000092 | | | | | | |
| | 531 | Z△L△ △I 531 ZALA | $0.00003639 | | | | | | |
| | 532 | AI⁴ 532 AI4 | $0.00007638 | | | | | | |
| | 533 | HUND MEME COIN 533 HUND | $0.000643 | | | | | | |
| | 534 | Bitget SOL Staking 534 BGSOL | $98 | | | | | | |
| | 535 | Whales Market 535 WHALES | $0.0134 | | | | | | |
| | 536 | Port Finance 536 PORT | $0.003086 | | | | | | |
| | 537 | PayAI Network 537 PAYAI | $0.004776 | | | | | | |
| | 538 | KoKoK The Roach 538 KOKOK | $0.001895 | | | | | | |
| | 539 | Dexlab 539 XLAB | $0.0000003227 | | | | | | |
| | 540 | LC SHIB 540 LC | $0.001967 | | | | | | |
| | 541 | Gas Town 541 GAS | $0.00004668 | | | | | | |
| | 542 | Assisterr AI 542 ASRR | $0.0132 | | | | | | |
| | 543 | 0xy 543 0XY | $0.0172 | | | | | | |
| | 544 | Pudgy Penguins 544 PENGU | $0.006948 | | | | | | |
| | 545 | XYO Network 545 XYO | $0.004114 | | | | | | |
| | 546 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 546 TSMon | $376.47 | | | | | | |
| | 547 | Bankr on Sol 547 BANKR | $0.0000337 | | | | | | |
| | 548 | 375ai Token 548 EAT | $0.0167 | | | | | | |
| | 549 | Nobody Sausage 549 NOBODY | $0.005852 | | | | | | |
| | 550 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 550 IEMGon | $77.73 | | | | | | |
| | 551 | Collaterize 551 COLLAT | $0.00318 | | | | | | |
| | 552 | Marinade Staked SOL 552 MSOL | $117.13 | | | | | | |
| | 553 | Arm Holdings plc Tokenized Stock (Ondo) 553 ARMon | $128.06 | | | | | | |
| | 554 | LOCK IN 554 LOCKIN | $0.001354 | | | | | | |
| | 555 | io.net 555 IO | $0.1143 | | | | | | |
| | 556 | Happy Cat 556 HAPPY | $0.000314 | | | | | | |
| | 557 | Blinks.gg 557 BGG1 | $0.00073 | | | | | | |
| | 558 | Smolecoin 558 SMOLE | $0.00001774 | | | | | | |
| | 559 | JuliaOS 559 JOS | $0.0000766 | | | | | | |
| | 560 | Wormhole 560 W | $0.0192 | | | | | | |
| | 561 | Solaxy 561 SOLX | $0.00008031 | | | | | | |
| | 562 | TDCCP 562 TDCCP | $0.1071 | | | | | | |
| | 563 | Frax 563 FRAX | $0.6389 | | | | | | |
| | 564 | Ramp DeFi 564 RAMP | $0.0273 | | | | | | |
| | 565 | BitGo Holdings Tokenized Stock (Ondo) 565 BTGOon | $10.48 | | | | | | |
| | 566 | Baby Doge Coin 566 BABYDOGE | $0.000000000397 | | | | | | |
| | 567 | c8ntinuum 567 CTM | $0.084 | | | | | | |
| | 568 | METAVERSE 568 METAV | $0.001788 | | | | | | |
| | 569 | Bonfida 569 FIDA | $0.0156 | | | | | | |
| | 570 | catwifmask 570 MASK | $0.001238 | | | | | | |
| | 571 | Caterpillar Tokenized Stock (Ondo) 571 CATon | $750.75 | | | | | | |
| | 572 | Lux Token 572 LUX | $0.0631 | | | | | | |
| | 573 | Arista Networks Tokenized Stock (Ondo) 573 ANETon | $128.54 | | | | | | |
| | 574 | Nodecoin 574 NC | $0.000857 | | | | | | |
| | 575 | Illusion of Life 575 SPARK | $0.000811 | | | | | | |
| | 576 | Maneki 576 MANEKI | $0.000291 | | | | | | |
| | 577 | IBRL 577 IBRL | $0.001308 | | | | | | |
| | 578 | Aleph.im 578 ALEPH | $0.0208 | | | | | | |
| | 579 | The Boys Club 579 TBC | $6.21 | | | | | | |
| | 580 | Jupiter 580 JUP | $0.1545 | | | | | | |
| | 581 | Non-Playable Coin 581 NPC | $0.007494 | | | | | | |
| | 582 | TQQQ tokenized stock (xStock) 582 TQQQX | $100.29 | | | | | | |
| | 583 | Pyth Network 583 PYTH | $0.0521 | | | | | | |
| | 584 | Render Token 584 RENDER | $1.44 | | | | | | |
| | 585 | Lingo 585 LINGO | $0.008624 | | | | | | |
| | 586 | snowball 586 SNOWBALL | $0.00046 | | | | | | |
| | 587 | McDull 587 MCDULL | $0.00000102 | | | | | | |
| | 588 | Audius 588 AUDIO | $0.0202 | | | | | | |
| | 589 | Candle TV 589 CANDLE | $0.00002409 | | | | | | |
| | 590 | Litecoin Mascot 590 LESTER | $0.0002 | | | | | | |
| | 591 | harry bolz 591 HARRYBOLZ | $0.00003432 | | | | | | |
| | 592 | WATHING 592 WA | $0.000165 | | | | | | |
| | 593 | Uniswap 593 UNI | $3.88 | | | | | | |
| | 594 | titcoin 594 TITCOIN | $0.000822 | | | | | | |
| | 595 | Aave 595 AAVE | $114.35 | | | | | | |
| | 596 | Luigi Mangione 596 LUIGI | $0.000193 | | | | | | |
| | 597 | Verse World 597 VERSE | $0.0362 | | | | | | |
| | 598 | Intel Tokenized Stock (Ondo) 598 INTCon | $45.15 | | | | | | |
| | 599 | Abbott tokenized stock (xStock) 599 ABTX | $116.28 | | | | | | |
| | 600 | Analysoor 600 ZERO | $0.0491 | | | | | | |
