| | 501 | Metaplex Token 501 MPLX | $0.0227 | 2.30% | 6.79% | $18,868,689 | $414,542 6.47BTC | | 1,0.98,0.97,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.93,0.93,0.95,0.94,0.94,0.95,0.95,0.94,0.95,0.94,0.93,0.93,0.92,0.91 |
| | 502 | AbbVie Tokenized Stock (Ondo) 502 ABBVon | $247.7 | 2.31% | 0.59% | -- | $669,906 10.29BTC | 0.000216 ABBVon | |
| | 503 | Samoyedcoin 503 SAMO | $0.000241 | 2.32% | 6.30% | $1,023,003 | $10,736 0.1675BTC | | 0.81,0.82,0.81,0.81,0.82,0.84,0.84,0.86,0.85,0.84,0.86,0.86,0.88,0.91,0.91,0.88,1,1,0.97,0.97,0.91,0.91,0.89,0.87,0.87,0.86 |
| | 504 | KLA Tokenized Stock (Ondo) 504 KLACon | $1,947.33 | 2.33% | 0.50% | -- | $57,031 0.8899BTC | -- | 0.91,0.95,0.96,0.97,0.96,0.96,0.97,0.97,1,0.98,0.98,0.99,0.99,1,0.96,0.96 |
| | 505 | Sonic SVM 505 SONIC | $0.0187 | 2.33% | 3.41% | -- | $450,113 7.02BTC | -- | 0.94,0.94,0.92,0.94,0.93,0.93,0.94,0.95,0.94,0.94,0.95,0.94,0.93,0.93,0.94,0.95,0.95,0.98,0.98,1,0.99,0.98,0.99,0.98,0.97,0.96 |
| | 506 | American Coin 506 USA | $0.0000001423 | 2.33% | 4.25% | -- | $4,969.99 0.0776BTC | -- | 0.47,0.47,0.43,0.43,0.45,0.45,0.44,0.44,0.45,1,1,0.46,0.47,0.47,0.46,0.46,0.45,0.45 |
| | 507 | Coupang Tokenized Stock (Ondo) 507 CPNGon | $16.17 | 2.36% | 2.93% | -- | $57,562 0.8982BTC | -- | 0.99,1,0.93,0.93,0.95,0.97,0.97,0.96,0.99,0.99,0.98,0.98,0.99,1,0.99,0.99,0.98,0.99,0.99,0.97,0.97 |
| | 508 | SoFi Technologies Tokenized Stock (Ondo) 508 SOFIon | $18.04 | 2.38% | 1.69% | $20 | $57,915 0.9037BTC | 1.11 SOFIon | 0.97,0.97,0.98,0.99,1,0.99,0.98,0.99,0.97,0.97,0.96,0.97,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.97,0.98,0.97,0.96 |
| | 509 | AVO 509 AVO | $0.001096 | 2.40% | 9.72% | -- | $476.08 0.0074BTC | -- | 0.94,0.95,0.98,0.98,1,0.98,1,0.99,0.95,0.91,0.87,0.82,0.83,0.8,0.79,0.81,0.83,0.82,0.84,0.84,0.92,0.89,0.88,0.88,0.94,0.92,0.87,0.86 |
| | 510 | Waves 510 WAVES | $0.1981 | 2.41% | 8.29% | $26,686,455 | $2,209,167 34.47BTC | 134,712,040 WAVES | 1,0.99,0.99,0.98,0.97,0.96,0.96,0.97,0.95,0.95,0.96,0.95,0.95,0.96,0.95,0.96,0.95,0.96,0.95,0.93,0.93,0.92,0.92,0.91 |
| | 511 | iShares Semiconductor Tokenized ETF (Ondo) 511 SOXXon | $532.68 | | | | | | |
| | 512 | Raydium 512 RAY | $0.6263 | | | | | | |
| | 513 | Solaxy 513 SOLX | $0.00004193 | | | | | | |
| | 514 | Philip Morris tokenized stock (xStock) 514 PMX | $192.65 | | | | | | |
| | 515 | CUDIS 515 CUDIS | $0.001162 | | | | | | |
| | 516 | Coral Protocol 516 CORAL | $0.00005402 | | | | | | |
| | 517 | Non-Playable Coin 517 NPC | $0.005332 | | | | | | |
| | 518 | NVIDIA tokenized stock (xStock) 518 NVDAx | $219.22 | | | | | | |
| | 519 | Hive AI 519 BUZZ | $0.000304 | | | | | | |
| | 520 | Applied Materials Tokenized Stock (Ondo) 520 AMATon | $529.53 | | | | | | |
| | 521 | Enphase Energy Tokenized Stock (Ondo) 521 ENPHon | $40.98 | | | | | | |
| | 522 | ASSDAQ 522 ASSDAQ | $0.000109 | | | | | | |
| | 523 | Wormhole 523 W | $0.008288 | | | | | | |
| | 524 | Just a chill guy 524 CHILLGUY | $0.0107 | | | | | | |
| | 525 | Render Token 525 RENDER | $1.27 | | | | | | |
| | 526 | Helium 526 HNT | $0.1822 | | | | | | |
| | 527 | Clippy (kevanjatt) 527 CLIPPY | $0.00002889 | | | | | | |
| | 528 | FTX Token 528 FTT | $0.1947 | | | | | | |
| | 529 | Qualcomm Tokenized Stock (Ondo) 529 QCOMon | $166.79 | | | | | | |
| | 530 | The Spirit of Gambling 530 TOKABU | $0.001982 | | | | | | |
| | 531 | RARERIAL 531 RL | $0.1195 | | | | | | |
| | 532 | Dogelon Mars 532 ELON | $0.0000000266 | | | | | | |
| | 533 | PESHI 533 PESHI | $0.000000131 | | | | | | |
| | 534 | Uniswap 534 UNI | $3.95 | | | | | | |
| | 535 | Ankr 535 ANKR | $0.003514 | | | | | | |
| | 536 | 360noscope420blazeit 536 MLG | $0.000676 | | | | | | |
| | 537 | Uranus 537 URANUS | $0.005978 | | | | | | |
| | 538 | AMD Tokenised Stock (xStock) 538 AMDx | $472.25 | | | | | | |
| | 539 | YURU COIN 539 YURU | $0.281 | | | | | | |
| | 540 | DoubleZero 540 2Z | $0.0537 | | | | | | |
| | 541 | Nokia Tokenized Stock (Ondo) 541 NOKon | $9.17 | | | | | | |
| | 542 | SharpLink Gaming Inc Tokenized Stock (Ondo) 542 SBETon | $6.19 | | | | | | |
| | 543 | Peanut the Squirrel 543 PNUT | $0.0406 | | | | | | |
| | 544 | Band Protocol 544 BAND | $0.1663 | | | | | | |
| | 545 | unc 545 unc | $0.000456 | | | | | | |
| | 546 | Star Atlas 546 ATLAS | $0.000126 | | | | | | |
| | 547 | Planet Labs Tokenized Stock (Ondo) 547 PLON | $23.31 | | | | | | |
| | 548 | Retard Finder Coin 548 RFC | $0.000403 | | | | | | |
| | 549 | LC SHIB 549 LC | $0.000431 | | | | | | |
| | 550 | Astera Labs Tokenized Stock (Ondo) 550 ALABon | $320.66 | | | | | | |
| | 551 | Goatseus Maximus 551 GOAT | $0.0141 | | | | | | |
| | 552 | Dupe 552 DUPE | $0.002006 | | | | | | |
| | 553 | META FINANCIAL AI 553 MEFAI | $0.000997 | | | | | | |
| | 554 | NeonNeko 554 NEKO | $0.00006734 | | | | | | |
| | 555 | Believe 555 BELIEVE | $0.001338 | | | | | | |
| | 556 | Star Atlas DAO 556 POLIS | $0.009443 | | | | | | |
| | 557 | FuelCell Energy Tokenized Stock (Ondo) 557 FCELon | $19.72 | | | | | | |
| | 558 | Meteora 558 MET | $0.1547 | | | | | | |
| | 559 | CoreWeave Tokenized Stock (Ondo) 559 CRWVon | $87.74 | | | | | | |
| | 560 | Gigachad 560 GIGA | $0.001929 | | | | | | |
| | 561 | Nebius Group Tokenized Stock (Ondo) 561 NBISon | $184.21 | | | | | | |
| | 562 | Applied Materials Inc tokenized stock (xStock) 562 AMATx | $528.93 | | | | | | |
| | 563 | Kekius Maximus 563 KM | $0.000552 | | | | | | |
| | 564 | Zebec V2 564 ZBCN | $0.001672 | | | | | | |
| | 565 | PeiPei 565 PEIPEI | $0.000000005842 | | | | | | |
| | 566 | Coinbase Tokenized Stock (Ondo) 566 COINon | $149.38 | | | | | | |
| | 567 | Baby Doge Coin 567 BABYDOGE | $0.00000000034 | | | | | | |
| | 568 | Memdex100 568 MEMDEX | $0.001469 | | | | | | |
| | 569 | LABUBU 569 LABUBU | $0.000422 | | | | | | |
| | 570 | Nyan Cat 570 NYAN | $0.000125 | | | | | | |
| | 571 | MOMOAI 571 MTOS | $0.00002674 | | | | | | |
| | 572 | Graph 572 GRT | $0.0141 | | | | | | |
| | 573 | Decimated 573 DIO | $0.000348 | | | | | | |
| | 574 | Huma Finance 574 HUMA | $0.0198 | | | | | | |
| | 575 | Civic 575 CVC | $0.0182 | | | | | | |
| | 576 | AIVO 576 AIVO | $0.00009991 | | | | | | |
| | 577 | BitMine Immersion Technologies Tokenized Stock (Ondo) 577 BMNRon | $18.02 | | | | | | |
| | 578 | Coinbase tokenized stock (xStock) 578 COINx | $149.24 | | | | | | |
| | 579 | Daddy Tate 579 DADDY | $0.0123 | | | | | | |
| | 580 | Cream 580 CREAM | $0.4181 | | | | | | |
| | 581 | Cat in a dogs world 581 MEW | $0.000332 | | | | | | |
| | 582 | Aave 582 AAVE | $88.77 | | | | | | |
| | 583 | Tajir Tech Hub 583 TJRM | $0.000359 | | | | | | |
| | 584 | Burnie Senders 584 BURNIE | $0.001421 | | | | | | |
| | 585 | BOOK OF MEME 585 BOME | $0.000751 | | | | | | |
| | 586 | Bloom Energy Tokenized Stock (Ondo) 586 BEon | $211.29 | | | | | | |
| | 587 | Graphite Protocol 587 GP | $0.1238 | | | | | | |
| | 588 | Lux Token 588 LUX | $0.0409 | | | | | | |
| | 589 | Popcat 589 POPCAT | $0.0426 | | | | | | |
| | 590 | NATIX Network 590 NATIX | $0.00006406 | | | | | | |
| | 591 | SelfieDogCoin 591 SELFIE | $0.000267 | | | | | | |
| | 592 | Vine Coin 592 VINE | $0.007225 | | | | | | |
| | 593 | Credo Technology Group Holding Tokenized Stock (Ondo) 593 CRDOon | $242.37 | | | | | | |
| | 594 | Alchemist AI 594 ALCH | $0.0271 | | | | | | |
| | 595 | Sator 595 SAO | $0.00001017 | | | | | | |
| | 596 | Teradyne Inc tokenized stock (xStock) 596 TERx | $368.37 | | | | | | |
| | 597 | Aethir 597 ATH | $0.003949 | | | | | | |
| | 599 | IonQ Tokenized Stock (Ondo) 599 IONQon | $42.57 | | | | | | |
| | 600 | MicroStrategy Tokenized Stock (Ondo) 600 MSTRon | $97.18 | | | | | | |
