| | 601 | TDCCP 601 TDCCP | $0.1714 | 4.09% | 9.87% | -- | $25,513 0.2771BTC | -- | 0.84,0.88,0.89,0.89,0.88,0.86,0.91,0.9,0.9,0.89,0.87,0.87,0.86,0.89,0.9,0.91,0.84,0.85,0.86,0.93,0.91,0.92,0.92,1,0.99,0.98,0.97,0.96 |
| | 602 | Project89 602 PROJECT89 | $0.00213 | 4.10% | 6.33% | -- | $1,849.53 0.0201BTC | -- | 1,1,0.98,0.98,0.96,0.91,0.88,0.83,0.85,0.85,0.83,0.95,0.94,0.97,0.99,0.97,0.99,0.98,0.96,0.96,0.94,0.94 |
| | 603 | Switchboard 603 SWTCH | $0.0432 | 4.11% | 7.66% | -- | $6,267,534 68.1BTC | -- | 0.99,0.99,1,1,0.98,0.97,0.96,0.96,0.95,0.93,0.92,0.9,0.9,0.85,0.84,0.84,0.83,0.84,0.85,0.88,0.96,1,0.99,0.95,0.95,0.94,0.93 |
| | 604 | Parcl 604 PRCL | $0.0264 | 4.16% | 8.10% | $3,301,625 | $286,976 3.12BTC | | 0.98,1,0.98,0.98,0.97,0.96,0.96,0.98,0.98,0.92,0.88,0.86,0.87,0.86,0.88,0.92,0.92,0.93,0.92,0.94,0.96,0.94,0.93,0.91,0.91,0.9 |
| | 605 | Unicorn Fart Dust 605 UFD | $0.0107 | 4.16% | 3.67% | -- | $5,277,369 57.34BTC | -- | 0.9,0.96,0.92,0.97,0.94,0.95,0.94,0.94,0.92,0.94,0.93,0.86,0.85,0.85,0.86,0.87,0.89,0.97,0.93,0.98,0.98,0.96,1,0.97,0.97,0.95,0.94,0.93 |
| | 606 | V2EX 606 V2EX | $0.00253 | 4.17% | 5.93% | -- | $148,047 1.61BTC | -- | 0.97,0.98,0.96,0.97,0.95,0.95,0.94,0.94,0.95,0.95,0.88,0.88,0.86,0.91,0.91,0.93,1,0.99,0.93,0.92,0.93,0.95,0.95,0.94,0.92,0.91,0.91 |
| | 607 | Artrade 607 ATR | $0.002995 | 4.22% | 10.62% | $4,906,813 | $495,878 5.39BTC | | 0.89,0.9,0.89,0.9,0.9,1,0.97,0.97,0.98,0.98,0.99,0.98,0.96,0.91,0.87,0.86,0.87,0.88,0.89,0.89,0.83,0.83,0.82,0.81,0.8 |
| | 608 | Rifampicin 608 RIF | $0.000538 | 4.22% | 8.12% | -- | $176,470 1.92BTC | -- | 0.99,1,0.97,0.95,0.95,0.93,0.96,0.96,0.94,0.93,0.89,0.86,0.86,0.88,0.83,0.83,0.86,0.86,0.91,0.92,0.89,0.91,0.91,0.92,0.89,0.88 |
| | 609 | FOREST 609 FOREST | $0.000589 | 4.23% | 7.88% | -- | $259,441 2.82BTC | -- | 0.86,0.88,0.85,0.82,0.83,0.83,0.82,0.82,0.8,0.81,1,0.92,0.84,0.83,0.88,0.88,0.76,0.88,1,0.94,0.95,0.91,0.92,0.92,0.93,0.92,0.9,0.89 |
| | 610 | Dasha 610 VVAIFU | $0.000487 | 4.34% | 0.04% | -- | $63,855 0.6939BTC | -- | 0.95,0.96,0.96,0.95,0.94,0.96,0.95,0.95,0.96,1,0.94,0.91,0.88,0.9,0.9,0.91,0.97,0.94,0.98,0.99,0.97,0.99,1,0.99,0.98,0.97,0.96 |
| | 611 | Yield Guild Games 611 YGG | $0.075 | | | | | | |
| | 612 | The Spirit of Gambling 612 TOKABU | $0.002838 | | | | | | |
| | 613 | Suolala 613 索拉拉 | $0.002694 | | | | | | |
| | 614 | Pepe Bundle 614 PUNDLE | $0.001245 | | | | | | |
| | 615 | TFNY 615 TFNY | $0.00006268 | | | | | | |
| | 616 | Reserve Rights 616 RSR | $0.003388 | | | | | | |
| | 617 | Jupiter 617 JUP | $0.242 | | | | | | |
| | 618 | Myro 618 $MYRO | $0.007074 | | | | | | |
| | 619 | Pump.fun 619 PUMP | $0.003089 | | | | | | |
| | 620 | South Park Sucks Now 620 SPSN | $0.000259 | | | | | | |
| | 621 | jellyjelly 621 JELLYJELLY | $0.0421 | | | | | | |
| | 622 | Butthole Coin 622 BUTTHOLE | $0.001119 | | | | | | |
| | 623 | Bitcoin Solaris 623 BTCS | $0.371 | | | | | | |
| | 624 | swarms 624 SWARMS | $0.0123 | | | | | | |
| | 625 | Pumpkin 625 PKIN | $0.000445 | | | | | | |
| | 626 | Limitus 626 LMT | $0.00009466 | | | | | | |
| | 627 | Access Protocol 627 ACS | $0.000382 | | | | | | |
| | 628 | Zirodelta 628 ZDLT | $0.00132 | | | | | | |
| | 629 | Arweave 629 AR | $4.17 | | | | | | |
| | 630 | MayaCat 630 MCAT | $5.84 | | | | | | |
| | 631 | LMAO 631 LMAO! | $0.002844 | | | | | | |
| | 632 | BEFE 632 BEFE | $0.00000805 | | | | | | |
| | 633 | WeatherXM 633 WXM | $0.0516 | | | | | | |
| | 634 | Mother Iggy 634 MOTHER | $0.003784 | | | | | | |
| | 635 | LOCK IN 635 LOCKIN | $0.002872 | | | | | | |
| | 636 | Smoking Chicken Fish 636 SCF | $0.000857 | | | | | | |
| | 637 | Claude Opus 637 OPUS | $0.004527 | | | | | | |
| | 638 | rasmr 638 RASMR | $0.000836 | | | | | | |
| | 639 | just buy $1 worth of this coin 639 1 | $0.001622 | | | | | | |
| | 640 | AU79 640 AU79 | $0.00895 | | | | | | |
| | 641 | MetaDAO (new) 641 META | $6.11 | | | | | | |
| | 642 | Perpetual Protocol 642 PERP | $0.0964 | | | | | | |
| | 643 | San Chan 643 SAN | $0.00351 | | | | | | |
| | 644 | Baby Doge Coin 644 BABYDOGE | $0.000000000701 | | | | | | |
| | 645 | Pumpfun Pepe 645 PFP | $0.002415 | | | | | | |
| | 646 | Tensor 646 TNSR | $0.1149 | | | | | | |
| | 647 | LABUBU 647 LABUBU | $0.00129 | | | | | | |
| | 648 | GRASS 648 GRASS | $0.3114 | | | | | | |
| | 649 | Sushi 649 SUSHI | $0.3503 | | | | | | |
| | 650 | Wizard Gang 650 WIZARD | $0.000871 | | | | | | |
| | 651 | Non-Playable Coin 651 NPC | $0.0136 | | | | | | |
| | 652 | Render Token 652 RENDER | $1.68 | | | | | | |
| | 653 | Dog Stolen From Tesla 653 LEMON | $0.00009919 | | | | | | |
| | 654 | io.net 654 IO | $0.2003 | | | | | | |
| | 655 | Exotic Markets 655 EXO | $0.3581 | | | | | | |
| | 656 | SwarmNode.ai 656 SNAI | $0.002291 | | | | | | |
| | 657 | Band Protocol 657 BAND | $0.4085 | | | | | | |
| | 658 | Moo Deng 658 MOODENG | $0.0756 | | | | | | |
| | 659 | Grafilab 659 GRAFI | $0.000315 | | | | | | |
| | 660 | FUN 660 FUN | $0.000741 | | | | | | |
| | 661 | Solanium 661 SLIM | $0.0199 | | | | | | |
| | 662 | Degen Spartan AI 662 DEGENAI | $0.000655 | | | | | | |
| | 663 | Wuffi 663 WUF | $0.000000039 | | | | | | |
| | 664 | FRIC 664 FRIC | $0.001085 | | | | | | |
| | 665 | Jambo 665 J | $0.0387 | | | | | | |
| | 666 | elizaOS 666 ELIZAOS | $0.006454 | | | | | | |
| | 667 | Moby AI 667 MOBY | $0.0071 | | | | | | |
| | 668 | WATHING 668 WA | $0.000368 | | | | | | |
| | 669 | Synthetix 669 SNX | $0.5318 | | | | | | |
| | 670 | Official Mascot of the Holy Year 670 LUCE | $0.000906 | | | | | | |
| | 671 | Memdex100 671 MEMDEX | $0.001489 | | | | | | |
| | 672 | BEERCOIN 672 BEER | $0.00000186 | | | | | | |
| | 673 | JollyWhale 673 JOWH | $0.00000198 | | | | | | |
| | 674 | PUPS•WORLD•PEACE (Bitcoin) 674 PUPS | $0.004062 | | | | | | |
| | 675 | Solayer 675 LAYER | $0.21 | | | | | | |
| | 676 | Epileptic 676 EPILEPTIC | $0.00078 | | | | | | |
| | 677 | Elixir Games 677 ELIX | $0.001433 | | | | | | |
| | 678 | deBridge 678 DBR | $0.0198 | | | | | | |
| | 679 | DOWGE 679 DJI6930 | $0.007454 | | | | | | |
| | 680 | zerebro 680 ZEREBRO | $0.0362 | | | | | | |
| | 681 | RWT TOKEN 681 RWT | $0.00001821 | | | | | | |
| | 682 | Solayer SOL 682 sSOL | $0.2096 | | | | | | |
| | 683 | Buckazoids 683 BUCKAZOIDS | $0.000485 | | | | | | |
| | 684 | Ross Ulbricht 684 ROSS | $0.000044 | | | | | | |
| | 685 | Hibernates 685 HIBER | $0.000116 | | | | | | |
| | 686 | Wojak 686 WOJAK | $0.000322 | | | | | | |
| | 687 | IQ Labs (NEW) 687 IQ | $0.001338 | | | | | | |
| | 688 | Zero Knowledge Era 688 ZERA | $0.0197 | | | | | | |
| | 689 | Sachi Token 689 SACHI | $0.0391 | | | | | | |
| | 690 | Caniverse Digital Gold 690 CDG | $0.1835 | | | | | | |
| | 691 | Crown by Third Time Games 691 CROWN | $0.0229 | | | | | | |
| | 692 | HahaYes 692 RIZO | $0.00000411 | | | | | | |
| | 693 | PYTHIA 693 PYTHIA | $0.0484 | | | | | | |
| | 694 | Metaplex Token 694 MPLX | $0.0807 | | | | | | |
| | 695 | Harold 695 HAROLD | $0.004096 | | | | | | |
| | 696 | GameStop 696 GME | $0.000717 | | | | | | |
| | 697 | CatDog 697 CATDOG | $0.00000103 | | | | | | |
| | 698 | Large Language Model 698 LLM | $0.000325 | | | | | | |
| | 699 | SIMP 699 SIMP | $0.000353 | | | | | | |
| | 700 | Startup 700 STARTUP | $0.000673 | | | | | | |
