| | 701 | Defi App 701 HOME | $0.013 | 6.44% | 12.08% | $53,611,849 | $6,337,917 101BTC | | 1,0.97,0.93,0.94,0.95,0.97,0.97,1,0.99,0.96,0.97,0.98,0.98,0.97,0.94,0.92,0.94,0.91,0.92,0.89,0.87,0.86,0.82,0.84 |
| | 702 | TROLL 702 TROLL | $0.05 | 6.53% | 10.54% | $49,933,402 | $467,139 7.45BTC | | 1,1,0.99,0.9,0.81,0.82,0.84,0.85,0.82,0.82,0.88,0.88,0.93,0.88,0.84,0.83,0.88,0.9,0.87,0.89,0.91,0.88,0.9,0.87,0.86,0.84,0.83 |
| | 703 | ChatAI 703 CHATAI | $0.003101 | 6.71% | 43.91% | -- | $1,699.52 0.0271BTC | -- | 0.99,1,0.99,1,1,0.89,0.89,0.92,0.92,0.91,0.88,0.92,0.74,0.73,0.72,0.73,0.72,0.72,0.73,0.73,0.69,0.69,0.61,0.57,0.5,0.54 |
| | 704 | IonQ Tokenized Stock (Ondo) 704 IONQon | $39.16 | 6.80% | 13.21% | $12,604 | $652,902 10.41BTC | 321.71 IONQon | 1,0.99,0.94,0.93,0.93,0.91,0.92,0.92,0.93,0.94,0.93,0.92,0.92,0.89,0.88,0.88,0.87,0.86,0.86,0.8,0.8 |
| | 705 | AI Rig Complex 705 ARC | $0.0733 | 6.89% | 10.72% | -- | $2,465,769 39.31BTC | -- | 0.95,0.97,1,0.98,0.96,0.94,0.95,1,0.95,0.97,0.97,0.95,0.96,0.98,0.96,0.97,0.96,0.95,0.96,0.96,0.94,0.93,0.96,0.96,0.95,0.9,0.9 |
| | 706 | The White Whale 706 WHITEWHALE | $0.002262 | 6.91% | 10.02% | -- | $3,278,013 52.26BTC | -- | 1,0.98,0.92,0.89,0.84,0.83,0.83,0.85,0.86,0.87,0.87,0.88,0.88,0.86,0.88,0.88,0.89,0.89,0.88,0.84,0.86,0.85,0.86,0.87,0.86,0.86,0.83,0.83 |
| | 707 | Unicorn Fart Dust 707 UFD | $0.0116 | 7.05% | 11.68% | -- | $1,806,205 28.8BTC | -- | 0.91,0.91,1,0.81,0.8,0.8,0.84,0.8,0.8,0.84,0.82,0.83,0.83,0.81,0.82,0.81,0.82,0.84,0.8,0.82,0.81,0.85,0.82,0.8,0.8,0.81 |
| | 708 | Buttcoin 708 BUTTCOIN | $0.0106 | 7.05% | 15.32% | -- | $348,252 5.55BTC | -- | 0.99,1,0.97,0.92,0.83,0.95,0.86,0.88,0.88,0.84,0.81,0.82,0.94,0.88,0.84,0.8,0.8,0.77,0.77,0.78,0.81,0.83,0.83,0.8,0.78,0.76,0.74 |
| | 709 | The Next Bitcoin 709 BUTTCOIN | $0.0106 | 7.09% | 16.55% | -- | $76,257 1.22BTC | -- | 0.99,1,0.96,0.93,0.84,0.95,0.87,0.88,0.89,0.84,0.81,0.83,0.95,0.9,0.84,0.81,0.81,0.82,0.77,0.77,0.78,0.82,0.84,0.84,0.8,0.79,0.76,0.76 |
| | 710 | New Robotic AI Purse Pet 710 MIRUMI | $0.00000367 | 7.09% | 11.99% | -- | $20,527 0.3273BTC | -- | 0.98,1,0.91,0.78,0.78,0.66,0.67,0.66,0.67,0.64,0.63,0.64,0.64,0.62,0.62,0.63,0.62,0.63,0.63,0.62,0.62,0.59,0.59 |
| | 711 | Octo Gaming 711 OTK | $0.000304 | | | | | | |
| | 712 | Astera Labs Tokenized Stock (Ondo) 712 ALABon | $367.88 | | | | | | |
| | 713 | Saros 713 SAROS | $0.000407 | | | | | | |
| | 714 | DFDV tokenized stock (xStock) 714 DFDVX | $2.85 | | | | | | |
| | 715 | Analysoor 715 ZERO | $0.0347 | | | | | | |
| | 716 | Rivalz Network 716 RIZ | $0.00005088 | | | | | | |
| | 717 | Pippkin The Horse 717 PIPPKIN | $0.00003941 | | | | | | |
| | 718 | Drift Protocol 718 DRIFT | $0.0129 | | | | | | |
| | 719 | elizaOS 719 ELIZAOS | $0.000435 | | | | | | |
| | 720 | HUND MEME COIN 720 HUND | $0.000276 | | | | | | |
| | 721 | Cream 721 CREAM | $0.4621 | | | | | | |
| | 722 | FREEdom Coin 722 FREE | $0.0000000195 | | | | | | |
| | 723 | opaium 723 OPAIUM | $0.00005389 | | | | | | |
| | 724 | 1 coin can change your life 724 1 | $0.000633 | | | | | | |
| | 725 | SK Hynix Tokenized Stock (Ondo) 725 SKHYon | $158.15 | | | | | | |
| | 726 | MIRAI 726 MIRAI | $0.000394 | | | | | | |
| | 727 | Dupe 727 DUPE | $0.003824 | | | | | | |
| | 728 | Baidu Tokenized Stock (Ondo) 728 BIDUon | $107.47 | | | | | | |
| | 729 | RETARDIO 729 RETARDIO | $0.001489 | | | | | | |
| | 730 | Streamflow 730 STREAM | $0.009769 | | | | | | |
| | 731 | trencher 731 TRENCHER | $0.001034 | | | | | | |
| | 732 | three.ws 732 THREE | $0.001368 | | | | | | |
| | 733 | Hello Kitty 733 KITTY | $0.00008645 | | | | | | |
| | 734 | Decimated 734 DIO | $0.000463 | | | | | | |
| | 735 | Cipher Mining Tokenized Stock (Ondo) 735 CIFRon | $20.08 | | | | | | |
| | 736 | BOOMPLAY 736 BOOM | $0.1262 | | | | | | |
| | 737 | 360noscope420blazeit 737 MLG | $0.000876 | | | | | | |
| | 738 | Aspecta 738 ASP | $0.0146 | | | | | | |
| | 739 | GRASS 739 GRASS | $0.3651 | | | | | | |
| | 740 | Burnie Senders 740 BURNIE | $0.001703 | | | | | | |
| | 741 | xHashtag 741 XTAG | $0.00045 | | | | | | |
| | 742 | Kintara 742 KINS | $0.007506 | | | | | | |
| | 743 | Wojak 743 WOJAK | $0.002151 | | | | | | |
| | 744 | Nyan Heroes 744 NYAN | $0.000536 | | | | | | |
| | 745 | Mumu the Bull 745 MUMU | $0.000822 | | | | | | |
| | 746 | maxxing 746 MAXXING | $0.0004 | | | | | | |
| | 747 | Safe Road Club 747 SRC | $0.000334 | | | | | | |
| | 748 | Artrade 748 ATR | $0.0006 | | | | | | |
| | 749 | IKUN 749 IKUN | $0.0001 | | | | | | |
| | 750 | manlet 750 MANLET | $0.001662 | | | | | | |
| | 751 | Pixel Coin 751 PIXEL | $0.001339 | | | | | | |
| | 752 | HeyAnon 752 ANON | $0.3374 | | | | | | |
| | 753 | Jotchua 753 JOTCHUA | $0.003406 | | | | | | |
| | 754 | DisclaimerCoin 754 DONT | $0.00000182 | | | | | | |
| | 755 | 375ai Token 755 EAT | $0.009531 | | | | | | |
| | 756 | Tung Tung Tung Sahur 756 TripleT | $0.0178 | | | | | | |
| | 757 | The Big Trout 757 BIGTROUT | $0.000021 | | | | | | |
| | 758 | XBT 758 XBT | $0.000178 | | | | | | |
| | 759 | Cupsey 759 CUPSEY | $0.002981 | | | | | | |
| | 760 | WATHING 760 WA | $0.000218 | | | | | | |
| | 761 | Beamable Network 761 BMB | $0.002219 | | | | | | |
| | 762 | RETURN TO MEMES 762 RTM | $0.000444 | | | | | | |
| | 763 | 2131KOBUSHIDE 763 21 | $0.000028 | | | | | | |
| | 764 | Alchemist AI 764 ALCH | $0.0344 | | | | | | |
| | 765 | Zeta Markets 765 ZEX | $0.007104 | | | | | | |
| | 766 | JwZoza 766 JWT | $0.008 | | | | | | |
| | 767 | Luigi Mangione 767 LUIGI | $0.00014 | | | | | | |
| | 768 | Pumpswap 768 Pumpswap | -- | | | | | | |
| | 769 | POPPY 769 POPPY | -- | | | | | | |
| | 770 | Pfizer tokenized stock (xStock) 770 PFEX | -- | | | | | | |
| | 771 | POPSEAL 771 POPSEAL | -- | | | | | | |
| | 772 | Scriptonia 772 SCRIPT | -- | | | | | | |
| | 773 | Screaming Hyrax 773 HYRAX | -- | | | | | | |
| | 774 | Save The Ostriches 774 OSTRICH | -- | | | | | | |
| | 775 | Popsicle Finance 775 ICE | -- | | | | | | |
| | 776 | Screaming Rubber Chicken 776 SRC | -- | | | | | | |
| | 777 | Pumps Gone Crazy 777 PGC | -- | | | | | | |
| | 778 | PowerGacha 778 GACHA | -- | | | | | | |
| | 779 | Satoshi a BTC Stablecoin 779 TSAT | -- | | | | | | |
| | 780 | Pumpverse 780 PUMPVERSE | -- | | | | | | |
| | 781 | Pumpkin 781 PUMPKIN | -- | | | | | | |
| | 782 | Pumpkin 782 PKIN | -- | | | | | | |
| | 783 | live on treadmill till 100mill 783 RUNNER | -- | | | | | | |
| | 784 | powerball 784 POWERBALL | -- | | | | | | |
| | 785 | Popu 785 POPU | -- | | | | | | |
| | 786 | PumpPerps 786 PUMPPERPS | -- | | | | | | |
| | 787 | PowerBall 787 BALL | -- | | | | | | |
| | 788 | Screaming Rubber Chicken 788 SRC | -- | | | | | | |
| | 789 | Poseidon 789 POS | -- | | | | | | |
| | 790 | Scoutly AI 790 SCOUT | -- | | | | | | |
| | 791 | PUMPMOON 791 PUMPMOON | -- | | | | | | |
| | 792 | PopPepe 792 POPE | -- | | | | | | |
| | 793 | Satsuma 793 SUMA | -- | | | | | | |
| | 794 | Potato 794 Potato | -- | | | | | | |
| | 795 | PORTNOY 795 PORTNOY | -- | | | | | | |
| | 796 | PumpLiquid 796 PUMPLIQUID | -- | | | | | | |
| | 797 | Poseidon 797 POSEIDON | -- | | | | | | |
| | 798 | PumpMarket 798 $PMT | -- | | | | | | |
| | 799 | it's time to full port 799 PORT | -- | | | | | | |
| | 800 | $positions 800 POSITIONS | -- | | | | | | |
