| | 701 | Codec Flow 701 CODEC | $0.005235 | 3.38% | 6.03% | -- | $150,660 2.05BTC | -- | 0.73,0.72,0.74,0.68,0.73,0.76,0.72,0.72,0.69,0.7,0.71,0.82,0.93,1,0.96,0.82,0.75,0.73,0.82,0.73,0.72,0.71,0.69,0.77,0.77,0.75,0.72,0.76 |
| | 703 | The White Whale 703 WHITEWHALE | $0.005542 | 3.42% | 8.80% | -- | $179,398 2.44BTC | -- | 1,0.96,0.99,0.96,0.99,0.99,0.97,0.99,0.97,0.98,0.98,0.94,0.94,0.95,0.93,0.93,0.91,0.88,0.89,0.91,0.9,0.9,0.87,0.87 |
| | 704 | G*BOY 704 GBOY | $0.001498 | 3.42% | 7.28% | -- | $30,395 0.4139BTC | -- | 0.98,1,0.98,1,0.99,0.99,0.98,0.99,0.96,0.99,0.99,0.97,0.95,0.96,0.97,0.97,0.96,0.97,0.96,0.98,0.95,0.98,0.97,0.94,0.96,0.95,0.95 |
| | 705 | Autonomous Virtual Beings 705 AVB | $0.000338 | 3.43% | 2.33% | -- | $210,406 2.87BTC | -- | 0.94,0.92,0.91,0.9,0.91,0.91,0.9,0.9,0.92,0.93,0.96,1,0.92,0.93,0.96,0.98,0.92,0.9,0.91,0.94,0.94,0.91,0.91,0.9 |
| | 706 | Spotify Tokenized Stock (Ondo) 706 SPOTon | $498.71 | 3.44% | 3.78% | -- | $640,240 8.72BTC | -- | 0.99,0.98,0.98,0.99,0.99,0.98,1,1,0.98,0.98,0.97,0.97,0.98,0.99,0.98,0.99,0.96 |
| | 707 | RWT TOKEN 707 RWT | $0.00000331 | 3.50% | 6.23% | $3,310 | $26,224 0.357BTC | 1,000,000,000 RWT | 0.56,1,0.81,0.81,0.83,0.88,0.98,0.88,0.89,0.89,0.88,0.79,0.78,0.78,0.79,0.76,0.76,0.74,0.74,0.73,0.74,0.74,0.73,0.73,0.72 |
| | 708 | Solana Name Service 708 SNS | $0.000938 | 3.50% | 7.77% | -- | $60,557 0.8246BTC | -- | 0.93,0.93,0.95,0.96,0.94,0.96,1,0.96,0.9,0.9,0.93,0.91,0.91,0.89,0.91,0.89,0.91,0.89,0.89,0.9,0.89,0.89,0.87,0.83 |
| | 709 | EchoLink 709 ECHO | $0.1782 | 3.52% | 3.73% | -- | $722,715 9.84BTC | -- | 0.95,0.93,0.93,0.95,0.98,0.98,1,0.99,0.91,0.88,0.9,0.9,0.89,0.82,0.82,0.89,0.9,0.89,0.91,0.97,0.98,0.99,0.96,0.92,0.95,0.96,0.93 |
| | 710 | Moonbirds 710 BIRB | $0.0997 | 3.60% | 24.36% | $28,407,090 | $4,630,677 63.06BTC | | 1,0.99,0.98,0.96,0.98,0.99,0.99,0.98,0.96,0.95,0.96,0.97,0.97,0.94,0.94,0.87,0.83,0.84,0.84,0.81,0.76,0.78,0.78,0.75,0.74,0.74 |
| | 711 | Procter & Gamble tokenized stock (xStock) 711 PGX | $138.99 | | | | | | |
| | 712 | United Global Oil Reserve 712 UGOR | $0.000671 | | | | | | |
| | 713 | Port Finance 713 PORT | $0.00437 | | | | | | |
| | 714 | Ibiza Final Boss 714 BOSS | $0.0972 | | | | | | |
| | 715 | Heaven 715 LIGHT | $0.1167 | | | | | | |
| | 716 | Collector Crypt 716 CARDS | $0.1634 | | | | | | |
| | 717 | American Coin 717 USA | $0.0000002427 | | | | | | |
| | 718 | DREAMSX402 718 DREAMS | $0.005104 | | | | | | |
| | 719 | DRDR Token 719 DRDR | $0.1065 | | | | | | |
| | 720 | Quanto 720 QTO | $0.082 | | | | | | |
| | 721 | Believe In Something 721 DTF | $0.000074 | | | | | | |
| | 722 | Pixel Coin 722 PIXEL | $0.00507 | | | | | | |
| | 723 | Hive AI 723 BUZZ | $0.000507 | | | | | | |
| | 724 | Hello Kitty 724 KITTY | $0.0000716 | | | | | | |
| | 725 | World Mobile Token 725 WMTX | $0.0479 | | | | | | |
| | 726 | Comedian 726 BAN | $0.071 | | | | | | |
| | 727 | GE Vernova Tokenized Stock (Ondo) 727 GEVon | $962.6 | | | | | | |
| | 728 | Rocket Lab Tokenized Stock (Ondo) 728 RKLBon | $141.76 | | | | | | |
| | 729 | RIV Coin 729 RIV | $0.012 | | | | | | |
| | 730 | Rizzmas 730 RIZZMAS | $0.00000115 | | | | | | |
| | 731 | Bilibili Tokenized Stock (Ondo) 731 BILIon | $17.67 | | | | | | |
| | 732 | Goyim 732 GOYIM | $0.000113 | | | | | | |
| | 733 | Moby AI 733 MOBY | $0.00266 | | | | | | |
| | 734 | Bucky 734 BUCKY | $0.000238 | | | | | | |
| | 735 | The Last Play 735 RETIRE | $0.003031 | | | | | | |
| | 736 | Spike 736 SPIKE | $0.00001972 | | | | | | |
| | 737 | Redwire Tokenized Stock (Ondo) 737 RDWon | $24.32 | | | | | | |
| | 738 | RateX 738 RTX | $1.19 | | | | | | |
| | 739 | Fantom 739 FTM | $0.0382 | | | | | | |
| | 740 | Black Mesa Research Facility 740 MESA | $0.00009293 | | | | | | |
| | 741 | FIGHT 741 FIGHT | $0.00523 | | | | | | |
| | 742 | Hantavirus 742 HANTA | $0.00039 | | | | | | |
| | 743 | HODL 743 HODL | $0.003788 | | | | | | |
| | 744 | Fight.ID 744 FIGHT | $0.005223 | | | | | | |
| | 745 | Non-Playable Coin 745 NPC | $0.005588 | | | | | | |
| | 746 | Intel Tokenized Stock (Ondo) 746 INTCon | $115.92 | | | | | | |
| | 747 | Switchboard 747 SWTCH | $0.001779 | | | | | | |
| | 748 | Jellybean 748 Jellybean | $0.000117 | | | | | | |
| | 749 | XMONEY 749 XMONEY | $0.000097 | | | | | | |
| | 750 | deBridge 750 DBR | $0.0146 | | | | | | |
| | 751 | Hivemapper 751 HONEY | $0.001788 | | | | | | |
| | 752 | GeorgePlaysClashRoyale 752 CLASH | $0.014 | | | | | | |
| | 753 | Aspecta 753 ASP | $0.0273 | | | | | | |
| | 754 | Get Shit Done 754 GSD | $0.000073 | | | | | | |
| | 755 | Plug Power Tokenized Stock (Ondo) 755 PLUGon | $3.94 | | | | | | |
| | 756 | Coherent Tokenized Stock (Ondo) 756 COHRon | $358.83 | | | | | | |
| | 757 | Rigetti Computing Tokenized Stock (Ondo) 757 RGTIon | $25.41 | | | | | | |
| | 758 | PUPS•WORLD•PEACE (Bitcoin) 758 PUPS | $0.002128 | | | | | | |
| | 759 | Honeywell tokenized stock (xStock) 759 HONX | $233.14 | | | | | | |
| | 760 | ZIGChain 760 ZIG | $0.0522 | | | | | | |
| | 761 | Jambo 761 J | $0.003214 | | | | | | |
| | 762 | Goose shouts Kwak 762 KWAK | $0.0000439 | | | | | | |
| | 763 | SPIKE 763 SPIKE | $0.000135 | | | | | | |
| | 764 | Intuitive Machines Tokenized Stock (Ondo) 764 LUNRon | $43.03 | | | | | | |
| | 765 | Luxxcoin 765 LUX | $0.000692 | | | | | | |
| | 766 | Money God One 766 MGO | $0.00001845 | | | | | | |
| | 767 | Chump Change 767 CHUMP | $0.001247 | | | | | | |
| | 768 | Drift Protocol 768 DRIFT | $0.0329 | | | | | | |
| | 769 | AVO 769 AVO | $0.001975 | | | | | | |
| | 770 | Solrise Finance 770 SLRS | $0.004804 | | | | | | |
| | 771 | Ani Grok Companion 771 ANI | $0.000495 | | | | | | |
| | 772 | The Spirit of Gambling 772 TOKABU | $0.001881 | | | | | | |
| | 773 | AI Crowdcam 773 CROWDCAM | $0.000121 | | | | | | |
| | 774 | BEFE 774 BEFE | $0.00000329 | | | | | | |
| | 775 | Star Atlas DAO 775 POLIS | $0.0108 | | | | | | |
| | 776 | MORI COIN 776 MORI | $0.008854 | | | | | | |
| | 777 | パンチ 777 PUNCH | $0.001939 | | | | | | |
| | 778 | catwifhat 778 CWIF | $0.0000000291 | | | | | | |
| | 779 | unstable coin 779 USDUC | $0.004592 | | | | | | |
| | 780 | ASTEROID 780 ASTEROID | $0.0002 | | | | | | |
| | 781 | Purch 781 PURCH | $0.000306 | | | | | | |
| | 782 | Purple Bitcoin 782 PBTC | $0.745 | | | | | | |
| | 783 | KLEDAI 783 KLED | $0.0115 | | | | | | |
| | 784 | PsyopAnime 784 PSYOPANIME | $0.001301 | | | | | | |
| | 785 | Waggle Network 785 WAG | $0.00096 | | | | | | |
| | 786 | Gas Town 786 GAS | $0.000441 | | | | | | |
| | 787 | Orgo 787 ORGO | $0.000285 | | | | | | |
| | 788 | 360noscope420blazeit 788 MLG | $0.000957 | | | | | | |
| | 789 | Sheep Wif Hat 789 SWIF | $0.000101 | | | | | | |
| | 790 | Bonfida 790 FIDA | $0.0263 | | | | | | |
| | 791 | HUND MEME COIN 791 HUND | $0.000252 | | | | | | |
| | 792 | HahaYes 792 RIZO | $0.00000094 | | | | | | |
| | 793 | Solara 793 SOR | $0.0000092 | | | | | | |
| | 794 | maxxing 794 MAXXING | $0.00177 | | | | | | |
| | 795 | Ai Xovia 795 AIX | $0.5189 | | | | | | |
| | 796 | New Robotic AI Purse Pet 796 MIRUMI | $0.00001172 | | | | | | |
| | 797 | Bitcoin Pizza 797 PIZZA | $0.00008425 | | | | | | |
| | 798 | BELIEF 798 BELIEF | $0.00009613 | | | | | | |
| | 799 | Opus The Trencher 799 OPUS | $0.00009143 | | | | | | |
| | 800 | Pumpfun Pepe 800 PFP | $0.00051 | | | | | | |
