| | 701 | Solayer 701 LAYER | $0.1726 | 3.52% | 3.54% | $53,982,127 | $9,489,220 108BTC | | 0.9,0.89,0.87,0.86,0.87,0.87,0.86,0.85,0.85,0.83,0.83,0.85,0.84,0.84,0.86,0.87,0.99,0.97,0.99,1,0.95,0.93,0.93,0.91,0.91,0.93,0.88,0.89 |
| | 702 | Crown by Third Time Games 702 CROWN | $0.0171 | 3.59% | 1.68% | $3,741,135 | $17,471 0.1992BTC | | 0.96,0.95,0.94,0.93,0.91,0.92,0.92,0.91,0.99,0.96,0.92,0.91,0.91,0.94,0.93,0.92,0.91,0.89,0.99,1,0.98,0.94,0.92,0.97,0.96,0.94,0.95 |
| | 703 | MORI COIN 703 MORI | $0.0131 | 3.64% | 0.05% | -- | $760,945 8.68BTC | -- | 0.89,0.89,0.9,0.91,0.9,0.89,0.9,0.92,0.87,0.88,0.91,0.92,0.92,0.91,0.94,0.94,0.99,0.98,1,0.95,0.95,0.96,0.93,0.94,0.95,0.94,0.93,0.92 |
| | 704 | Yee Token 704 YEE | $0.0164 | 3.64% | 41.99% | -- | $1,478,617 16.86BTC | -- | 0.62,0.68,0.61,0.61,0.58,0.54,0.56,0.54,0.49,0.51,0.54,0.7,0.72,0.74,0.89,0.86,0.82,0.76,0.78,0.75,0.82,0.76,0.99,1,0.97,0.95,0.98,0.94 |
| | 705 | elizaOS 705 ELIZAOS | $0.00252 | 3.67% | 32.57% | $18,855,144 | $6,311,491 71.96BTC | | 0.96,1,0.99,1,0.96,0.95,0.87,0.86,0.8,0.83,0.78,0.79,0.7,0.73,0.73,0.72,0.66,0.63,0.63,0.61,0.62,0.64,0.67,0.71,0.72,0.71,0.67,0.68 |
| | 706 | Happy Cat 706 HAPPY | $0.000445 | 3.68% | 3.96% | -- | $183,480 2.09BTC | -- | 0.94,0.94,0.93,0.95,0.94,0.94,0.93,0.93,0.92,0.91,0.93,0.93,0.92,0.93,0.92,0.92,0.93,0.95,0.98,0.98,1,0.98,0.97,0.97,0.98 |
| | 707 | Fragmetric 707 FRAG | $0.002053 | 3.75% | 6.93% | $414,706 | $74,073 0.8445BTC | | 0.92,0.93,0.89,0.88,0.87,0.88,0.92,0.87,0.85,0.87,0.85,0.97,0.97,0.94,0.91,0.91,0.9,0.9,0.87,0.85,0.95,0.94,0.93,1,0.98,0.94,0.94 |
| | 708 | FUN 708 FUN | $0.000332 | 3.77% | 27.51% | -- | $17,724 0.2021BTC | -- | 1,1,0.93,1,0.95,0.87,0.84,0.88,0.87,0.81,0.89,0.77,0.68,0.76,0.73,0.74,0.69,0.7,0.72,0.7,0.71,0.73,0.71,0.75,0.72,0.72,0.76,0.72 |
| | 709 | Jet2Holidays 709 JET2 | $0.000051 | 3.77% | 0.00% | -- | $16.59 0.0002BTC | -- | 1,1,0.91,0.91,0.29,0.29,0.3,0.3,0.24,0.24,0.23,0.23,0.24,0.23,0.23 |
| | 710 | Waggle Network 710 WAG | $0.000255 | 3.77% | 13.84% | -- | $11,953 0.1363BTC | -- | 0.77,0.77,0.73,0.74,0.74,0.95,1,0.98,0.96,0.95,0.96,0.96,0.9,0.88,0.86,0.87,0.88,0.88,0.9,0.88,0.9,0.87,0.83,0.84,0.86 |
| | 711 | Kin 711 KIN | $0.0000006879 | | | | | | |
| | 712 | GeorgePlaysClashRoyale 712 CLASH | $0.0162 | | | | | | |
| | 713 | IKUN 713 IKUN | $0.000225 | | | | | | |
| | 714 | SurfCash 714 SURF | $0.001591 | | | | | | |
| | 715 | Italian Brainrot 715 ITALIANROT | $0.000917 | | | | | | |
| | 716 | 1 coin can change your life 716 1 | $0.008021 | | | | | | |
| | 717 | DUST Protocol 717 DUST | $0.000613 | | | | | | |
| | 718 | CHONKY 718 CHONKY | $0.000811 | | | | | | |
| | 719 | Stabble 719 STB | $0.002028 | | | | | | |
| | 720 | Sanafi Onchain 720 SANA | $0.001351 | | | | | | |
| | 721 | Tiktok Coin(SOLANA) 721 TIKTOK | $0.00001728 | | | | | | |
| | 722 | FARTBOY 722 FARTBOY | $0.008738 | | | | | | |
| | 723 | Zebec V2 723 ZBCN | $0.002498 | | | | | | |
| | 724 | SACOIN 724 SAC | $0.1531 | | | | | | |
| | 725 | PayAI Network 725 PAYAI | $0.0126 | | | | | | |
| | 726 | Bullish Degen 726 BULLISH | $0.025 | | | | | | |
| | 727 | Peng 727 PENG | $0.006945 | | | | | | |
| | 728 | EncryptSIM 728 ESIM | $0.00021 | | | | | | |
| | 729 | AgentHub 729 DIRA | $0.000189 | | | | | | |
| | 730 | xHashtag 730 XTAG | $0.005014 | | | | | | |
| | 731 | Umbra 731 UMBRA | $1.2 | | | | | | |
| | 732 | Nyan Heroes 732 NYAN | $0.000833 | | | | | | |
| | 733 | Pippin 733 PIPPIN | $0.4658 | | | | | | |
| | 734 | jellyjelly 734 JELLYJELLY | $0.0707 | | | | | | |
| | 735 | Ani Grok Companion 735 ANI | $0.001017 | | | | | | |
| | 736 | PWEASE 736 pwease | $0.001986 | | | | | | |
| | 737 | TITANIUM 737 TIT | $0.000304 | | | | | | |
| | 738 | Wilder World 738 WILD | $0.0457 | | | | | | |
| | 739 | Aleph.im 739 ALEPH | $0.0327 | | | | | | |
| | 740 | Polyfactual 740 POLYFACTS | $0.002357 | | | | | | |
| | 741 | TUTUT COIN 741 TUTC | $0.000394 | | | | | | |
| | 742 | Doodles 742 DOOD | $0.005719 | | | | | | |
| | 743 | BunCoin 743 BUNCOIN | $0.000121 | | | | | | |
| | 744 | 67 744 67 | $0.0145 | | | | | | |
| | 745 | Collector Crypt 745 CARDS | $0.0466 | | | | | | |
| | 746 | Momo 746 MOMO | $0.002432 | | | | | | |
| | 747 | Popfrog 747 POPFROG | $0.000101 | | | | | | |
| | 748 | MOMO 2.0 748 MOMO | $0.002428 | | | | | | |
| | 749 | ASSCOIN 749 ASSCOIN | $0.0001 | | | | | | |
| | 750 | Serenity Shield 750 SERSH | $0.0384 | | | | | | |
| | 751 | Kuroro Beasts 751 KURO | $0.0000953 | | | | | | |
| | 752 | FAT RETARD ELON 752 FRE | $0.00000536 | | | | | | |
| | 753 | The Lion 753 LION | $0.000183 | | | | | | |
| | 754 | Heaven 754 LIGHT | $0.5603 | | | | | | |
| | 755 | AI Rig Complex 755 ARC | $0.042 | | | | | | |
| | 756 | Nyx Eternal 756 NYX | $0.00001982 | | | | | | |
| | 757 | ChatAI 757 CHATAI | $0.000169 | | | | | | |
| | 758 | The Bubbleheads 758 Bubble | $0.000167 | | | | | | |
| | 759 | KABUTO 759 KABUTO | $0.001143 | | | | | | |
| | 760 | Sidekick 760 K | $0.004493 | | | | | | |
| | 761 | opaium 761 OPAIUM | $0.000346 | | | | | | |
| | 762 | Comput3 AI 762 COM3 | $0.00054 | | | | | | |
| | 763 | The Collector Group 763 TCG | $0.000184 | | | | | | |
| | 764 | Omnipair 764 OMFG | $0.7103 | | | | | | |
| | 765 | Koala AI 765 KOKO | $0.0000000331 | | | | | | |
| | 766 | RateX 766 RTX | $2.71 | | | | | | |
| | 767 | SPACECAT 767 SPACECAT | $0.00000842 | | | | | | |
| | 768 | Illusion of Life 768 SPARK | $0.001633 | | | | | | |
| | 769 | Sachicoin 769 SACHI | $0.00288 | | | | | | |
| | 770 | HELP ME BEAT CANCER 770 CANCER | $0.00003497 | | | | | | |
| | 771 | listen-rs 771 LISTEN | $0.000296 | | | | | | |
| | 772 | PUPS•WORLD•PEACE (Bitcoin) 772 PUPS | $0.003018 | | | | | | |
| | 773 | Pandu Pandas 773 PANDU | $0.000017 | | | | | | |
| | 774 | Marinade 774 MNDE | $0.0392 | | | | | | |
| | 775 | Collaterize 775 COLLAT | $0.003116 | | | | | | |
| | 776 | IKIGAI 776 IKIGAI | $0.000007 | | | | | | |
| | 777 | Lumo-8B-Instruct 777 LUMO | $0.000147 | | | | | | |
| | 778 | sols 778 SOLS | $0.0143 | | | | | | |
| | 779 | KindnessCoin 779 KIND | $0.000191 | | | | | | |
| | 780 | Silly Dragon 780 SILLY | $0.00009 | | | | | | |
| | 781 | NeonNeko 781 NEKO | $0.00002665 | | | | | | |
| | 782 | Vodra 782 VDR | $0.000735 | | | | | | |
| | 783 | Franklin's Girlfriend 783 SAMANTHA | $0.00000669 | | | | | | |
| | 784 | X Bangers 784 BANGERS | $0.00003368 | | | | | | |
| | 785 | Aimonica Brands 785 AIMONICA | $0.000149 | | | | | | |
| | 786 | Pumpkin 786 PKIN | $0.000321 | | | | | | |
| | 787 | Buckazoids 787 BUCKAZOIDS | $0.000502 | | | | | | |
| | 788 | Octo Gaming 788 OTK | $0.000612 | | | | | | |
| | 789 | Defi App 789 HOME | $0.0187 | | | | | | |
| | 790 | Wuffi 790 WUF | $0.0000000183 | | | | | | |
| | 791 | Feed The People 791 FTP | $0.000247 | | | | | | |
| | 792 | Recursive Sigil Protocol 792 GLYPH | $7 | | | | | | |
| | 793 | Spike 793 SPIKE | $0.00001572 | | | | | | |
| | 794 | Groyper 794 Groyper | $0.001027 | | | | | | |
| | 795 | Same Coin 795 SAME | $0.00001283 | | | | | | |
| | 796 | Bagwork 796 BAGWORK | $0.001394 | | | | | | |
| | 797 | The Spirit of Gambling 797 TOKABU | $0.00188 | | | | | | |
| | 798 | Stream SZN 798 STRSZN | $0.000196 | | | | | | |
| | 799 | FogSwap 799 FOG | $0.000249 | | | | | | |
| | 800 | physical limits of intelligence 800 PLOI | $0.000766 | | | | | | |