| 101 | Polkadot 101 DOT | $4.22 | 1.34% | 1.70% | $6,309,489,650 | $113,780,597 1,837BTC | 1,495,139,727 DOT | 0.92,0.93,0.94,0.93,0.94,0.95,0.95,0.96,0.98,0.98,0.97,0.98,0.98,1,0.98,0.95,0.96,0.93,0.92,0.93,0.93,0.92,0.91,0.9,0.88,0.91 |
| 102 | Golem 102 GLM | $0.2829 | 1.25% | 1.58% | $282,900,000 | $8,003,236 129BTC | 1,000,000,000 GLM | 0.95,0.95,0.96,0.96,0.98,0.98,0.99,1,1,0.99,0.99,0.98,0.95,0.95,0.96,0.94,0.94,0.95,0.96,0.97,0.96,0.97,0.95,0.94,0.97 |
| 103 | Acent 103 ACE | $0.002199 | 1.10% | 11.23% | $1,332,594 | $47,670 0.7695BTC | | 0.9,0.9,0.92,0.91,0.89,0.91,0.91,0.92,0.92,0.95,0.95,0.98,0.99,0.97,0.95,0.94,0.93,0.94,0.94,0.96,0.95,0.96,0.96,1,0.97,0.99,1 |
| 104 | RepubliK 104 RPK | $0.006985 | 1.03% | 0.41% | $5,549,290 | $1,224,746 19.77BTC | | 0.97,0.92,0.94,0.93,0.94,0.99,0.99,0.94,0.96,0.96,0.94,0.96,0.95,0.94,0.91,0.92,0.91,0.98,0.93,0.93,0.94,0.94,0.96,1,0.97,0.98,0.98 |
| 105 | Raze Network 105 RAZE | $0.001192 | 1.02% | 2.85% | $141,480 | $7,065.07 0.114BTC | | 0.97,0.96,0.96,0.97,0.9,0.95,0.96,0.97,0.97,0.95,1,0.99,0.95,0.94,0.95,0.81,0.88,0.88,0.86,0.93,0.9,0.92,0.9,0.9,0.91 |
| 106 | Gamium 106 GMM | $0.000131 | 0.98% | 0.14% | $6,415,072 | $107,475 1.73BTC | | 0.88,0.89,0.9,0.92,0.95,0.94,0.94,0.99,0.99,1,0.99,0.97,0.95,0.96,0.93,0.97,0.97,0.95,0.94,0.93,0.94,0.94,0.92,0.94,0.93,0.92,0.93,0.92 |
| 107 | Mask Network 107 MASK | $2.24 | 0.96% | 2.14% | $224,130,000 | $18,500,310 299BTC | 100,000,000 MASK | 0.93,0.93,0.95,0.95,0.97,1,0.98,0.98,0.96,0.96,0.95,0.95,0.94,0.95,0.96,0.94,0.93,0.94,0.95,0.95,1,0.98,0.96,0.99 |
| 108 | Petals 108 PTS | $0.000011 | 0.92% | 9.09% | $155,375 | $1,138.62 0.0184BTC | | 0.99,1,0.98,0.96,0.99,0.94,0.93,0.98,0.93,0.95,0.97,0.92,0.9,0.95,0.89,0.82,0.85,0.85,0.84,0.87,0.84,0.85,0.84,0.86,0.85,0.87,0.87,0.96 |
| 109 | TARS Protocol 109 TAI | $0.1116 | 0.90% | 6.84% | -- | $2,038,583 32.91BTC | -- | 0.93,0.93,0.91,0.91,0.92,0.93,0.95,0.97,1,0.98,0.94,0.93,0.92,0.92,0.9,0.89,0.88,0.85,0.85,0.84,0.85,0.84,0.87,0.87,0.9,0.87,0.89 |
| 110 | GoSleep 110 ZZZ | $0.0121 | 0.89% | 3.01% | $180,375 | $6,293.12 0.1016BTC | | 0.99,1,0.99,0.96,0.94,0.9,0.9,0.92,0.94,0.96,0.96,0.98,0.94,0.97,0.89,0.92,0.9,0.91,0.92,0.96,0.95,0.97,0.94,0.91,0.92,0.92,0.93,0.93 |
| 111 | Jefe Token 111 JEFE | $0.0...0118 | | | | | | |
| 112 | Steem 112 STEEM | $0.1708 | | | | | | |
| 113 | Agora 113 AGA | $0.0132 | | | | | | |
| 114 | BetProtocol 114 BEPRO | $0.000363 | | | | | | |
| 115 | 3 Kingdoms Multiverse 115 3KM | $0.000391 | | | | | | |
| 116 | MagicCraft 116 MCRT | $0.00092 | | | | | | |
| 117 | Global Digital Cluster Coin 117 GDCC | $1.09 | | | | | | |
| 118 | Gas DAO 118 Gas | $0.000000441 | | | | | | |
| 119 | Zentry 119 ZENT | $0.0181 | | | | | | |
| 120 | BitTorrent(new) 120 BTT | $0.0000008789 | | | | | | |
| 121 | Pip 121 PIP | $0.0302 | | | | | | |
| 122 | Snapmuse 122 SMX | $0.007461 | | | | | | |
| 123 | Polyhedra 123 ZKJ | $1.15 | | | | | | |
| 124 | ZTX Token 124 ZTX | $0.005656 | | | | | | |
| 125 | Polimec Protocol 125 PLMC | $0.1796 | | | | | | |
| 126 | Maps.me Token 126 MAPS | $0.016 | | | | | | |
| 127 | Red Devil Knight 127 HF | $26.88 | | | | | | |
| 128 | Everyworld 128 EVERY | $0.00283 | | | | | | |
| 129 | Fandomdao 129 FAND | $0.0201 | | | | | | |
| 130 | Exorde 130 EXD | $0.0235 | | | | | | |
| 131 | Doke Inu 131 DOKE | $0.0000999 | | | | | | |
| 132 | Eclipse Fi 132 ECLIP | $0.0272 | | | | | | |
| 133 | Civic 133 CVC | $0.1071 | | | | | | |
| 134 | MOE 134 MOE | $0.0000000503 | | | | | | |
| 135 | Edge Video 135 FAST | $0.00996 | | | | | | |
| 136 | Inspect 136 INSP | $0.0208 | | | | | | |
| 137 | Orbofi 137 OBI | $0.007315 | | | | | | |
| 138 | QLC Chain 138 QLC | $0.0124 | | | | | | |
| 139 | NYM 139 NYM | $0.0794 | | | | | | |
| 140 | Green Satoshi Token(SOL) 140 GST | $0.0125 | | | | | | |
| 141 | Coinweb 141 CWEB | $0.003258 | | | | | | |
| 142 | Ziktalk 142 ZIK | $0.0029 | | | | | | |
| 143 | DO2 143 DO2 | $0.000000287 | | | | | | |
| 144 | Metacade 144 MCADE | $0.006316 | | | | | | |
| 145 | TopGoal 145 GOAL | $0.0187 | | | | | | |
| 146 | Bowled 146 BWLD | $0.00122 | | | | | | |
| 147 | Aki Network 147 AKI | $0.009378 | | | | | | |
| 148 | Day By Day 148 DBD | $0.00237 | | | | | | |
| 149 | Lossless 149 LSS | $0.0566 | | | | | | |
| 150 | WeatherXM 150 WXM | $0.3651 | | | | | | |
| 151 | Braintrust 151 BTRST | $0.3952 | | | | | | |
| 152 | Burp 152 BURP | $0.000345 | | | | | | |
| 153 | Oort Token 153 OORT | $0.0828 | | | | | | |
| 154 | Fanffle Token 154 FNF | $0.0000265 | | | | | | |
| 155 | Web3Camp 155 3P | $0.000000003213 | | | | | | |
| 156 | YOM 156 YOM | $0.0265 | | | | | | |
| 157 | Trading GPT 157 TGPT | $0.0188 | | | | | | |
| 158 | Starcoin 158 STC | $0.001245 | | | | | | |
| 159 | district0x 159 DNT | $0.0361 | | | | | | |
| 160 | Pixie 160 PIX | $0.0000907 | | | | | | |
| 161 | LocaGo 161 LCG | $0.0172 | | | | | | |
| 162 | KLAP Finance 162 KLAP | $0.000104 | | | | | | |
| 163 | Haloworld 163 HALO | $0.005194 | | | | | | |
| 164 | Elixir Games 164 ELIX | $0.0172 | | | | | | |
| 165 | PalmPay 165 PALM | $0.1125 | | | | | | |
| 166 | Venom 166 VENOM | $0.106 | | | | | | |
| 167 | Moonsama 167 SAMA | $0.00514 | | | | | | |
| 168 | Hive 168 HIVE | $0.1837 | | | | | | |
| 169 | Decentral Games V2 169 DG | $0.0128 | | | | | | |
| 170 | Rangers Protocol 170 RPG | $1.35 | | | | | | |
| 171 | VIDT Datalink 171 VIDT | $0.0432 | | | | | | |
| 172 | Artyfact 172 ARTY | $0.3988 | | | | | | |
| 173 | Rubix 173 RBT | $219.94 | | | | | | |
| 174 | TaleCraft 174 CRAFT | $0.002328 | | | | | | |
| 175 | Musk Dao 175 MUSK | $0.000265 | | | | | | |
| 176 | SIGNIN 176 SIGN | $0.000983 | | | | | | |
| 177 | Suterusu 177 SUTER | $0.000203 | | | | | | |
| 178 | Bank Coin 178 BANK | $0.00006187 | | | | | | |
| 179 | tomiNet 179 TOMI | $0.0505 | | | | | | |
| 180 | DeChat 180 DECHAT | $0.3229 | | | | | | |
| 181 | Versus X 181 VSX | $0.0148 | | | | | | |
| 182 | Wombat Web 3 Gaming Platform 182 WOMBAT | $0.00029 | | | | | | |
| 183 | Yesports 183 YESP | $0.000177 | | | | | | |
| 184 | Alaska Gold Rush 184 CARAT | $0.001674 | | | | | | |
| 185 | Vinci Protocol 185 VCI | $0.000274 | | | | | | |
| 186 | WeSendit 186 WSI | $0.005572 | | | | | | |
| 187 | Multichain 187 MULTI | $0.3923 | | | | | | |
| 188 | Superpower Squad 188 SQUAD | $0.000153 | | | | | | |
| 189 | Parsiq 189 PRQ | $0.0988 | | | | | | |
| 190 | Spellfire 190 SPELLFIRE | $0.000459 | | | | | | |
| 191 | MOOI Network 191 MOOI | $0.0122 | | | | | | |
| 192 | Wednesday Inu 192 WED | $0.00000019 | | | | | | |
| 193 | KILT Protocol 193 KILT | $0.1711 | | | | | | |
| 194 | Voxto 194 VXT | $0.0302 | | | | | | |
| 195 | Pirate Nation 195 PIRATE | $0.1648 | | | | | | |
| 196 | XRP Healthcare 196 XRPH | $0.0306 | | | | | | |
| 197 | Optopia 197 OPAI | $0.000501 | | | | | | |
| 198 | Nusa 198 NUSA | $8.28 | | | | | | |
| 199 | MOCA Coin 199 MOCA | $0.1018 | | | | | | |
| 200 | ShopNEXT V2 200 NEXT | $0.003229 | | | | | | |