Sélectionnez la devise
Devise fiat
Crypto-monnaies
Aucun résultat pour ""
Nous n'avons rien trouvé qui corresponde à votre recherche.Réessayez avec d'autres mots-clés.
Top Web3 Tokens Coins par 24h de changement de prix
Cette page répertorie les pièces et jetons les plus précieux basés sur Web3. Ces projets sont répertoriés par changeur de 24h avec le plus grand en premier puis en ordre décroissant.
# | Nom | Prix | 24h% | 7d% | Cap. Marché | Volume | Offre en Circulation | 7 Derniers Jours | ||
---|---|---|---|---|---|---|---|---|---|---|
201 | DIA 201 DIA | $0.5781 | 13.78% | 11.52% | $63,948,037 | $8,222,876 126BTC | 0.86,0.86,0.9,0.88,0.9,0.9,0.92,0.93,0.96,1,0.98,0.95,0.95,0.88,0.86,0.89,0.99,0.97,0.96,0.92,0.88,0.89,0.91,0.92,0.93,0.89,0.84,0.85 | |||
202 | RMRK 202 RMRK | $2.87 | 13.87% | 11.14% | $27,264,050 | $363,970 5.58BTC | 0.9,0.91,0.9,0.84,0.9,1,0.93,0.93,0.95,0.95,0.93,0.92,0.92,0.88,0.85,0.87,1,0.97,0.97,0.93,0.89,0.97,0.92,0.95,0.96,0.95,0.89,0.88 | |||
203 | Decentral Games V2 203 DG | $0.0358 | 13.98% | 19.10% | $26,734,218 | $2,221.93 0.0341BTC | 0.96,0.96,1,1,0.96,0.98,0.97,0.9,0.96,0.96,0.98,0.9,0.91,0.92,0.79,0.82,0.94,0.88,0.86,0.86,0.9,0.91,0.9,0.86 | |||
204 | Green Satoshi Token(SOL) 204 GST | $0.0439 | 14.10% | 25.23% | $50,314,519 | $3,733,188 57.22BTC | 1,147,161,858 GST | 1,0.99,0.95,0.93,0.97,0.93,1,0.98,0.97,0.99,0.95,0.92,0.95,0.93,0.92,0.9,0.88,0.88,0.87,0.91,0.8,0.8,0.83,0.87,0.8,0.78,0.77,0.76 | ||
205 | tomiNet 205 TOMI | $0.7824 | 14.13% | 31.04% | $85,340,956 | $17,329,654 266BTC | 1,0.98,0.95,0.91,0.93,0.94,0.94,0.96,0.96,0.94,0.88,0.91,0.85,0.79,0.8,0.82,0.83,0.84,0.79,0.73,0.73,0.74,0.75,0.75,0.74,0.68,0.68 | |||
206 | VIDT Datalink 206 VIDT | $0.0521 | 14.26% | 7.48% | $40,148,393 | $494,883 7.59BTC | 770,011,370 VIDT | 0.74,0.73,0.78,0.73,0.76,0.8,0.77,0.77,0.79,0.77,0.78,0.76,0.78,0.83,0.81,0.83,0.92,0.88,0.85,0.81,0.81,0.79,0.91,0.93,1,0.98,0.88,0.88 | ||
207 | Syntropy 207 NOIA | $0.2458 | 14.30% | 13.87% | $179,324,151 | $2,565,732 39.33BTC | 0.99,0.97,0.97,0.96,0.95,0.95,1,0.97,0.95,0.92,0.9,0.92,0.84,0.88,0.96,0.95,0.96,0.97,0.9,0.87,0.94,0.91,0.96,0.97,0.89,0.89,0.88 | |||
208 | DeChat 208 DECHAT | $2.87 | 14.41% | 27.34% | $4,839,002 | $2,039,429 31.26BTC | 1,0.98,0.78,0.84,0.83,0.82,0.74,0.8,0.8,0.87,0.86,0.81,0.76,0.76,0.75,0.66,0.67,0.66,0.67,0.63,0.62,0.66,0.74,0.7,0.64,0.62,0.6 | |||
209 | Artyfact 209 ARTY | $1.35 | 14.63% | 28.54% | $15,831,180 | $1,857,939 28.48BTC | 0.98,1,0.94,0.92,0.93,0.95,0.95,0.9,0.91,0.89,0.84,0.84,0.83,0.78,0.78,0.82,0.81,0.81,0.78,0.78,0.77,0.78,0.78,0.79,0.77,0.7,0.68 | |||
210 | Flux 210 FLUX | $1.35 | 14.74% | 13.49% | $464,093,841 | $28,386,207 435BTC | 0.75,0.74,0.73,0.7,0.75,0.75,0.78,0.78,0.83,0.81,0.84,0.82,0.86,0.79,0.77,0.83,0.82,0.8,0.8,0.78,0.79,0.91,0.97,1,1,0.96,0.91,0.91 | |||
211 | AltLayer 211 ALT | $0.4486 | ||||||||
212 | Livepeer Token 212 LPT | $18 | ||||||||
213 | Inspect 213 INSP | $0.2281 | ||||||||
214 | Arweave 214 AR | $31.06 | ||||||||
215 | Fetch.AI 215 FET | $2.33 | ||||||||
216 | Marlin 216 POND | $0.0297 | ||||||||
217 | Cryptopolis 217 CPO | $0.002231 | ||||||||
218 | Ultrix 218 ULR | $0.0000169 | ||||||||
219 | Ziktalk 219 ZIK | $0.001001 | ||||||||
220 | Sleepless AI 220 AI | $1.65 | ||||||||
221 | Render Token 221 RNDR | $10.83 | ||||||||
222 | Smart Finance 222 SMART | $0.00033 | ||||||||
223 | CloudChain 223 CLDC | $0.01 | ||||||||
224 | Portal 224 PORTAL | $1.76 | ||||||||
225 | Astra Protocol 225 ASTRA | $0.003824 | ||||||||
226 | QnA3 226 GPT | $0.4703 | ||||||||
227 | Orbofi 227 OBI | $0.031 | ||||||||
228 | Vinci Protocol 228 VCI | $0.00392 | ||||||||
229 | Polyhedra 229 ZK | $3.49 | ||||||||
230 | Oasis 230 OASIS | $0.001217 | ||||||||
231 | Suterusu 231 SUTER | $0.000527 | ||||||||
232 | PUNCHWORD 232 PUNCH | $0.00021 | ||||||||
233 | Magnavox Odyssey 233 MOBRC | $0.00079 | ||||||||
234 | Fanffle Token 234 FNF | $0.00003932 | ||||||||
235 | MEMEKING 235 MMK | $0.000000185 | ||||||||
236 | Freechat 236 FCC | $0.0237 | ||||||||
237 | Link Ai 237 LKI | $0.000003 | ||||||||
238 | Party Cats 238 PCT | $0.0...04 | ||||||||
239 | Fashion Coin 239 FSHN | $0.000000005005 | ||||||||
240 | 4EVERLAND 240 4EVER | -- | ||||||||
241 | FiveKM KMT 241 KMT | -- | ||||||||
242 | FiveKM RUN 242 RUN | -- | ||||||||
243 | ABC Network 243 ABCN | -- | ||||||||
244 | AcknoLedger 244 ACK | -- | ||||||||
245 | Ajira Pay Protocol 245 AJP | -- | ||||||||
246 | ALFweb3Project 246 ALFW3 | -- | ||||||||
247 | ALLY 247 ALLY | -- | ||||||||
248 | Altverse 248 ALTV | -- | ||||||||
249 | Ankr Avalanche Reward Earning Bond 249 AAVAXB | -- | ||||||||
250 | Another-1 250 AN1 | -- | ||||||||
251 | Apemove 251 APE | -- | ||||||||
252 | Apexaverse 252 AXV | -- | ||||||||
253 | ApolloFi 253 APO | -- | ||||||||
254 | ArbiRoul Casino Chip 254 ROUL | -- | ||||||||
255 | Arena Games 255 $AGP | -- | ||||||||
256 | Astral AI 256 ASTRAL | -- | ||||||||
257 | AstroChain 257 ACN | -- | ||||||||
258 | Baby Tiger GOLD 258 BABYTIGER | -- | ||||||||
259 | BEE GIFT CARD 259 BGC | -- | ||||||||
260 | BEFI Tokens 260 BEFI | -- | ||||||||
261 | Better 261 BFF | -- | ||||||||
262 | BicycleFi 262 BCF | -- | ||||||||
263 | Billiard Crypto 263 BIC | -- | ||||||||
264 | Bitcoin Asset 264 BTA | -- | ||||||||
265 | Bitsport 265 BITP | -- | ||||||||
266 | Bloom 266 BLT | -- | ||||||||
267 | Bluedot DAO 267 BDOT | -- | ||||||||
268 | Bmail 268 BML | -- | ||||||||
269 | BODA Token 269 BODAV2 | -- | ||||||||
270 | Bored Apemove 270 BAPE | -- | ||||||||
271 | Boston Dynamics Inu 271 BDINU | -- | ||||||||
272 | Bowled 272 BWLD | -- | ||||||||
273 | BridgeCoin 273 BRC | -- | ||||||||
274 | Bro Token 274 BRO | -- | ||||||||
275 | Burn To Earn 275 BTE | -- | ||||||||
276 | CanaBoyz 276 CNB | -- | ||||||||
277 | Cannaland Token 277 CNLT | -- | ||||||||
278 | CapyMagi Token 278 CMAGI | -- | ||||||||
279 | CarGaia 279 CGC | -- | ||||||||
280 | Cats & Dogs 280 PET | -- | ||||||||
281 | Cavatar 281 CAVAT | -- | ||||||||
282 | CESS Token 282 CESS | -- | ||||||||
283 | CNHC 283 CNHC | -- | ||||||||
284 | Comic One 284 COMIC | -- | ||||||||
285 | Coo Social 285 COO | -- | ||||||||
286 | CORE ID 286 CID | -- | ||||||||
287 | Covey 287 CVY | -- | ||||||||
288 | Covid Slice 288 COVID19 | -- | ||||||||
289 | Cpos Cloud Payment 289 CPOS | -- | ||||||||
290 | Create Protocol 290 CREATE | -- | ||||||||
291 | Credit Dao 291 CD | -- | ||||||||
292 | CUBE Network 292 CUBE | -- | ||||||||
293 | Cultos Project 293 CULTOS | -- | ||||||||
294 | Cycling Now 294 CNOW | -- | ||||||||
295 | DAIS 295 DAIS | -- | ||||||||
296 | DanceFit 296 DDR | -- | ||||||||
297 | DAOstack 297 GEN | -- | ||||||||
298 | DAYSTARTER 298 DST | -- | ||||||||
299 | Defilancer token 299 DEFILANCER | -- | ||||||||
300 | DEIP Protocol 300 DEIP | -- |