CosmosATOM

Rank #46 Coin

Peringkat: 4.5

Cosmos Harga (ATOM)

$5.05

0.00004907 BTC

3.26%

Rendah:$5.02

Tinggi:$5.28

Tautan:

Situs web, Penjelajah, Whitepaper

Tag:

Layer 1 Polychain Capital Portfolio

Kontrak:

Ethereum:0x8D98...00Cb7BB

Cosmos ATOM

$5.05

Gambaran Pasar Ekonomi Token Penggalangan Dana Daftar Orang Kaya Data Historis Berita Dompet Bursa Sosial Dompet

Data Historis untuk Cosmos (ATOM)

Tanggal	Buka**	Tinggi	Rendah	Tutup****	Volume	Kapasitas Pasar
May 14, 2025	$5.268	$5.341	$5.05	$5.091	$59,511,297	$1,990,089,658
May 13, 2025	$5.234	$5.361	$5.005	$5.268	$80,601,755	$2,058,620,424
May 12, 2025	$5.308	$5.488	$5.131	$5.234	$94,703,367	$2,046,149,623
May 11, 2025	$5.381	$5.418	$5.121	$5.308	$77,896,751	$2,075,039,661
May 10, 2025	$4.946	$5.39	$4.86	$5.38	$99,484,244	$2,103,577,858
May 09, 2025	$4.544	$4.997	$4.529	$4.946	$120,056,735	$1,933,326,012
May 08, 2025	$4.173	$4.586	$4.161	$4.543	$67,153,685	$1,776,444,116
May 07, 2025	$4.116	$4.193	$4.091	$4.173	$74,379,118	$1,631,485,713
May 06, 2025	$4.08	$4.129	$3.995	$4.116	$48,183,127	$1,608,928,809
May 05, 2025	$4.101	$4.206	$4.058	$4.078	$51,983,242	$1,594,816,085
May 04, 2025	$4.225	$4.253	$4.077	$4.101	$46,234,911	$1,603,299,357
May 03, 2025	$4.371	$4.372	$4.176	$4.225	$36,739,730	$1,651,814,292
May 02, 2025	$4.434	$4.513	$4.336	$4.371	$43,097,277	$1,708,734,312
May 01, 2025	$4.303	$4.483	$4.297	$4.433	$40,803,705	$1,733,910,475
Apr 30, 2025	$4.382	$4.429	$4.228	$4.303	$49,378,834	$1,682,307,160
Apr 29, 2025	$4.462	$4.536	$4.341	$4.382	$48,597,086	$1,712,409,093
Apr 28, 2025	$4.381	$4.497	$4.287	$4.462	$54,516,782	$1,744,817,539
Apr 27, 2025	$4.59	$4.622	$4.368	$4.381	$82,102,761	$1,712,760,934
Apr 26, 2025	$4.546	$4.729	$4.546	$4.59	$66,273,952	$1,794,818,023
Apr 25, 2025	$4.55	$4.627	$4.427	$4.546	$60,524,226	$1,777,265,078
Apr 24, 2025	$4.409	$4.607	$4.287	$4.551	$77,888,309	$1,778,946,095
Apr 23, 2025	$4.312	$4.441	$4.285	$4.409	$80,346,601	$1,723,707,092
Apr 22, 2025	$4.065	$4.337	$3.989	$4.312	$89,150,279	$1,686,294,688
Apr 21, 2025	$4.148	$4.293	$4.051	$4.065	$64,820,565	$1,589,225,726
Apr 20, 2025	$4.212	$4.262	$4.106	$4.148	$39,473,180	$1,622,025,105
Apr 19, 2025	$4.123	$4.249	$4.123	$4.211	$41,658,340	$1,646,653,960
Apr 18, 2025	$4.112	$4.223	$4.075	$4.123	$38,360,105	$1,612,095,377
Apr 17, 2025	$4.023	$4.191	$3.994	$4.111	$59,797,148	$1,607,325,979
Apr 16, 2025	$3.981	$4.091	$3.936	$4.024	$58,852,629	$1,572,845,582
Apr 15, 2025	$4.129	$4.182	$3.977	$3.982	$52,209,113	$1,556,348,159

Ad

The first ever Solana Layer 2 Presale Solaxy Presale Raises
$25 million