IMGN LabsIMGN

Token

Tag:
Base Ecosystem

Kontrak:

IMGN Labs Harga (IMGN)

$0.005312

0.0000000516 BTC

13.35%

Rendah:$0.003618

Tinggi:$0.005409

Tautan:

Situs web, Penjelajah

Tag:

Base Ecosystem

Kontrak:

Base:0x9BbA...3A1A1A1

IMGN Labs IMGN

$0.005312

IMGNAI (IMGNAI) Token Swap and Rebranding to IMGN Labs (IMGN) Untuk detail lebih lanjut, silakan klik di sini

Gambaran Pasar Data Historis Sosial

Data Historis untuk IMGN Labs (IMGN)

Tanggal	Buka**	Tinggi	Rendah	Tutup****	Volume	Kapasitas Pasar
May 07, 2025	$0.004413	$0.004505	$0.004306	$0.004401	$81,886.65	--
May 06, 2025	$0.004462	$0.004528	$0.004243	$0.004422	$112,736	--
May 05, 2025	$0.00459	$0.00461	$0.004376	$0.004462	$79,712.95	--
May 04, 2025	$0.004651	$0.004743	$0.004569	$0.004588	$78,746.54	--
May 03, 2025	$0.00467	$0.004704	$0.004535	$0.004644	$81,591.76	--
May 02, 2025	$0.004699	$0.004828	$0.004555	$0.00467	$80,556.72	--
May 01, 2025	$0.004584	$0.004805	$0.004569	$0.004692	$82,114.43	--
Apr 30, 2025	$0.004685	$0.004753	$0.004556	$0.00458	$80,248.58	--
Apr 29, 2025	$0.004628	$0.004896	$0.004549	$0.004681	$79,363.84	--
Apr 28, 2025	$0.00462	$0.004724	$0.004508	$0.004636	$77,600.1	--
Apr 27, 2025	$0.004667	$0.004776	$0.004583	$0.00462	$75,139.23	--
Apr 26, 2025	$0.004423	$0.00469	$0.004385	$0.004684	$103,487	--
Apr 25, 2025	$0.004412	$0.004586	$0.004338	$0.004425	$79,382.46	--
Apr 24, 2025	$0.004513	$0.004574	$0.004338	$0.004401	$78,068.51	--
Apr 23, 2025	$0.004415	$0.004571	$0.004364	$0.004523	$77,958.51	--
Apr 22, 2025	$0.004016	$0.004418	$0.003945	$0.004405	$89,596.29	--
Apr 21, 2025	$0.004072	$0.004214	$0.003958	$0.004022	$76,083.43	--
Apr 20, 2025	$0.004186	$0.004195	$0.004008	$0.004072	$74,939.17	--
Apr 19, 2025	$0.004049	$0.004222	$0.004034	$0.004186	$81,321.1	--
Apr 18, 2025	$0.004012	$0.00413	$0.003984	$0.004049	$77,759.55	--
Apr 17, 2025	$0.003993	$0.004152	$0.003941	$0.004005	$78,756.97	--
Apr 16, 2025	$0.003998	$0.004065	$0.003898	$0.004003	$84,437.88	--
Apr 15, 2025	$0.004059	$0.004167	$0.003964	$0.00401	$75,123.87	--
Apr 14, 2025	$0.00401	$0.004194	$0.00398	$0.00406	$73,887.43	--
Apr 13, 2025	$0.004096	$0.004136	$0.003871	$0.003992	$74,452.81	--
Apr 12, 2025	$0.00398	$0.004158	$0.003916	$0.004096	$80,529.11	--
Apr 11, 2025	$0.003944	$0.004101	$0.00388	$0.003976	$75,761.29	--
Apr 10, 2025	$0.004351	$0.004369	$0.003871	$0.003944	$75,843.55	--
Apr 09, 2025	$0.00387	$0.004441	$0.003677	$0.00435	$89,168.18	--
Apr 08, 2025	$0.004112	$0.004274	$0.00375	$0.00387	$70,598.73	--