MMX NetworkMMX

Token

MMX Network Harga (MMX)

$0.1195

0.00000113 BTC

6.77%

Rendah:$0.1081

Tinggi:$0.1195

Tautan:

Situs web, Penjelajah

MMX Network MMX

$0.1195

Gambaran Pasar Data Historis Sosial

Data Historis untuk MMX Network (MMX)

Tanggal	Buka**	Tinggi	Rendah	Tutup****	Volume	Kapasitas Pasar
May 10, 2025	$0.1083	$0.1098	$0.1081	$0.109	$148.59	$392,414
May 09, 2025	$0.1077	$0.1097	$0.1071	$0.1086	$154.12	$390,974
May 08, 2025	$0.1079	$0.1083	$0.1047	$0.1078	$277.4	$387,734
May 07, 2025	$0.1091	$0.1098	$0.1064	$0.1076	$165.62	$387,374
May 06, 2025	$0.1094	$0.1106	$0.106	$0.1088	$267.76	$391,694
May 05, 2025	$0.1088	$0.1146	$0.1077	$0.1093	$275.51	$393,494
May 04, 2025	$0.1143	$0.1149	$0.1075	$0.1091	$223.03	$392,774
May 03, 2025	$0.1091	$0.1148	$0.1077	$0.1135	$171.83	$408,614
May 02, 2025	$0.106	$0.1098	$0.1056	$0.1093	$183.37	$393,494
May 01, 2025	$0.1082	$0.1094	$0.1052	$0.1059	$336.79	$381,253
Apr 30, 2025	$0.1178	$0.119	$0.1007	$0.1084	$585.23	$390,254
Apr 29, 2025	$0.1259	$0.1298	$0.1125	$0.1177	$812.59	$423,735
Apr 28, 2025	$0.1221	$0.1261	$0.1221	$0.1257	$203.14	$452,536
Apr 27, 2025	$0.1191	$0.1255	$0.1189	$0.1224	$278.63	$440,655
Apr 26, 2025	$0.1204	$0.1217	$0.1182	$0.1192	$189.41	$429,135
Apr 25, 2025	$0.1212	$0.1223	$0.1164	$0.1202	$336.75	$432,735
Apr 24, 2025	$0.1209	$0.1222	$0.1197	$0.1214	$160.04	$437,055
Apr 23, 2025	$0.1239	$0.1239	$0.1169	$0.1206	$303.11	$434,175
Apr 22, 2025	$0.134	$0.135	$0.1012	$0.1239	$833.87	$446,056
Apr 21, 2025	$0.1379	$0.1401	$0.1225	$0.1341	$469.13	$482,777
Apr 20, 2025	$0.1356	$0.1389	$0.1339	$0.1374	$186.11	$494,657
Apr 19, 2025	$0.1127	$0.1364	$0.1099	$0.1348	$377.93	$485,297
Apr 18, 2025	$0.112	$0.1133	$0.1109	$0.1126	$130.72	$405,374
Apr 17, 2025	$0.1129	$0.1129	$0.1111	$0.1123	$136.6	$404,294
Apr 16, 2025	$0.1288	$0.1295	$0.1112	$0.1128	$325.24	$406,094
Apr 15, 2025	$0.1387	$0.1404	$0.127	$0.1288	$265.63	$463,696
Apr 14, 2025	$0.1389	$0.1405	$0.1377	$0.1389	$154.42	$500,057
Apr 13, 2025	$0.1382	$0.1405	$0.1378	$0.1388	$155.05	$499,697
Apr 12, 2025	$0.1427	$0.1434	$0.1381	$0.1382	$222.12	$497,537
Apr 11, 2025	$0.1294	$0.1452	$0.1287	$0.1423	$558.43	$512,298