| | 201 | Horizen 201 ZEN | $10.22 | 8.64% | 0.91% | $181,923,536 | $59,853,506 664BTC | | 0.67,0.67,0.71,0.8,0.75,0.79,0.8,0.94,0.91,0.95,0.97,0.94,0.94,1,0.98,0.93,0.87,0.86,0.89,0.92,0.92,0.86,0.86,0.85,0.85,0.84,0.8,0.79 |
| | 202 | Keyboard Cat 202 KEYCAT | $0.001005 | 8.64% | 28.57% | -- | $142,274 1.58BTC | -- | 0.89,0.88,0.92,0.93,0.97,1,0.98,0.96,0.96,0.9,0.88,0.87,0.82,0.84,0.86,0.88,0.85,0.84,0.84,0.79,0.74,0.77,0.78,0.77,0.74,0.73 |
| | 203 | GraphAI 203 GAI | $0.0304 | 8.69% | 28.26% | -- | $140,713 1.56BTC | -- | 0.94,0.93,0.94,0.93,0.95,1,0.97,0.97,0.96,0.95,0.95,0.91,0.9,0.88,0.84,0.84,0.83,0.83,0.89,0.81,0.79,0.79,0.78,0.76,0.76 |
| | 204 | Brevis 204 BREV | $0.2521 | 8.99% | 26.77% | $63,025,000 | $597,973,046 6,632BTC | | 0.99,0.95,0.93,1,0.99,1,0.95,0.94,0.94,0.98,0.9,0.93,0.93,0.92,0.93,0.93,0.91,0.92,0.89,0.9,0.85,0.82,0.8,0.82,0.8,0.82,0.76 |
| | 205 | Non-Playable Coin 205 NPC | $0.009359 | 9.09% | 28.87% | $70,543,177 | $6,760,598 74.98BTC | | 0.92,0.9,0.92,0.91,0.98,0.99,0.96,0.99,1,1,0.99,0.94,0.94,0.93,0.88,0.91,0.9,0.87,0.82,0.82,0.77,0.76,0.78,0.8,0.77,0.74,0.74 |
| | 206 | Kaito 206 KAITO | $0.4415 | 9.14% | 39.33% | $106,573,194 | $10,925,553 121BTC | | 0.92,0.88,0.87,0.89,1,0.97,0.96,0.93,0.95,0.97,0.96,0.8,0.78,0.77,0.77,0.76,0.74,0.73,0.76,0.74,0.74,0.71,0.69,0.68,0.68,0.66,0.65,0.64 |
| | 207 | RaveDAO 207 RAVE | $0.3207 | 9.23% | 5.17% | -- | $1,971,400 21.86BTC | -- | 0.85,0.84,0.86,0.89,0.87,0.9,0.89,0.87,0.87,0.91,0.96,0.89,0.92,0.93,0.9,0.93,1,1,0.96,0.94,0.87,0.94,0.91,0.95,0.92,0.91,0.89,0.86 |
| | 208 | OpenxAI 208 OPENX | $0.0691 | 9.24% | 26.75% | -- | $256,601 2.85BTC | -- | 0.86,0.84,0.85,0.86,0.87,0.9,0.89,1,1,0.98,0.98,0.86,0.83,0.83,0.82,0.82,0.8,0.78,0.79,0.8,0.77,0.72,0.72,0.75,0.7,0.7,0.69 |
| | 209 | Mochi V2 209 MOCHI | $0.00000176 | 9.28% | 16.59% | $1,650,229 | $3,151.9 0.0349BTC | | 0.82,0.81,0.83,0.82,0.82,0.81,0.74,0.73,0.97,0.84,0.92,0.92,0.96,1,0.86,0.86,0.87,0.85,0.8,0.8,0.84,0.85,0.8,0.84,0.83,0.75,0.69 |
| | 210 | Nockchain 210 NOCK | $0.027 | 9.48% | 22.75% | -- | $216,420 2.4BTC | -- | 0.93,0.98,0.96,0.98,0.94,0.92,0.89,0.93,1,0.99,1,0.95,0.85,0.79,0.78,0.78,0.76,0.74,0.81,0.81,0.79,0.79,0.89,0.85,0.84,0.81,0.78,0.76 |
| | 211 | Keeta 211 KTA | $0.2353 | | | | | | |
| | 212 | AEROBUD 212 AEROBUD | $0.00189 | | | | | | |
| | 213 | Runwago 213 RUNWAGO | $0.0291 | | | | | | |
| | 214 | Navigate 214 NVG8 | $0.000554 | | | | | | |
| | 215 | Basenji 215 BENJI | $0.002989 | | | | | | |
| | 216 | Towns 216 TOWNS | $0.006158 | | | | | | |
| | 217 | EtherMail 217 EMT | $0.001165 | | | | | | |
| | 218 | GiveCrypto 218 GIVE | $0.0274 | | | | | | |
| | 219 | Venice Token 219 VVV | $2.68 | | | | | | |
| | 220 | PlanetIX 220 AIX | $0.2945 | | | | | | |
| | 221 | ReplyCorp 221 REPLY | $0.007165 | | | | | | |
| | 222 | The Nation Token 222 NATO | $0.00000126 | | | | | | |
| | 223 | REI 223 REI | $0.0153 | | | | | | |
| | 224 | BRACKY 224 BRACKY | $0.0000533 | | | | | | |
| | 225 | BankrCoin 225 BNKR | $0.000213 | | | | | | |
| | 226 | Predi by Virtuals 226 PREDI | $0.002748 | | | | | | |
| | 227 | VEIL Token 227 VEIL | $0.0463 | | | | | | |
| | 228 | Russell 228 RUSSELL | $0.004527 | | | | | | |
| | 229 | Warplet 229 WARP | $0.00000348 | | | | | | |
| | 230 | Mog Coin (ETH) 230 MOG | $0.0000002479 | | | | | | |
| | 231 | SUBHUB 231 SUBHUB | $0.001046 | | | | | | |
| | 232 | Based Pepe 232 PEPE | $0.0000000062 | | | | | | |
| | 233 | Byte 233 BYTE | $0.00000371 | | | | | | |
| | 234 | FEY 234 FEY | $0.00001417 | | | | | | |
| | 235 | JoyStick 235 JSK | $0.0241 | | | | | | |
| | 236 | PRXVT by Virtuals 236 PRXVT | $0.002853 | | | | | | |
| | 237 | Donut 237 DONUT | $0.0488 | | | | | | |
| | 238 | Henlo Kart 238 KART | $0.000000001074 | | | | | | |
| | 239 | AgentLayer 239 AGENT | $0.00069 | | | | | | |
| | 240 | SANTA by Virtuals 240 SANTA | $0.002072 | | | | | | |
| | 242 | Base God 242 TYBG | $0.00001595 | | | | | | |
| | 243 | Impossible Cloud Network Token 243 ICNT | $0.3721 | | | | | | |
| | 244 | Surge 244 SURGE | $0.1042 | | | | | | |
| | 245 | DebtReliefBot 245 DRB | $0.000198 | | | | | | |
| | 246 | friend.tech 246 FRIEND | $0.0836 | | | | | | |
| | 247 | Plian 247 PI | $0.000147 | | | | | | |
| | 248 | BitBall 248 BALL | $0.00007295 | | | | | | |
| | 249 | Velora 249 VLR | $0.001827 | | | | | | |
| | 250 | Andrometa 250 SHRD | $0.0468 | | | | | | |
| | 251 | thenickshirley 251 THENICKSHIRLEY | $0.001132 | | | | | | |
| | 252 | Kontos Protocol 252 KOS | $0.00013 | | | | | | |
| | 253 | USDA 253 USDA | -- | | | | | | |
| | 254 | Nemesis 254 NEMESIS | -- | | | | | | |
| | 255 | Nemesis AI Trader by Virtuals 255 NEMESIS | -- | | | | | | |
| | 256 | VIRGEN by Virtuals 256 VIRGEN | -- | | | | | | |
| | 257 | Neox 257 NEOX | -- | | | | | | |
| | 258 | Nest AI 258 NEST | -- | | | | | | |
| | 259 | Xpunk labs 259 XPUNK | -- | | | | | | |
| | 260 | Nethara Labs 260 LABS | -- | | | | | | |
| | 261 | Vine Coin 261 VINE | -- | | | | | | |
| | 262 | Macro Millions 262 MACRO | -- | | | | | | |
| | 263 | Alpha 263 ALPHA | -- | | | | | | |
| | 264 | Yacht Coin 264 YACHT | -- | | | | | | |
| | 265 | machi mode 265 MACHIMODE | -- | | | | | | |
| | 266 | YieldMachine by Virtuals 266 YMACH | -- | | | | | | |
| | 267 | Neural Net Dao 267 NND | -- | | | | | | |
| | 268 | Youcoin 268 YOU | -- | | | | | | |
| | 269 | New Limit 269 NEWLIMIT | -- | | | | | | |
| | 270 | New XAI gork on Base 270 GORK | -- | | | | | | |
| | 271 | NEXA Agent 271 NXA | -- | | | | | | |
| | 272 | Lurky 272 LURKY | -- | | | | | | |
| | 273 | USSI 273 USSI | -- | | | | | | |
| | 274 | LUNARLENS 274 LUNARLENS | -- | | | | | | |
| | 275 | Young Peezy AKA Pepe 275 PEEZY | -- | | | | | | |
| | 276 | NICO 276 NICO | -- | | | | | | |
| | 277 | NINA 277 NINA | -- | | | | | | |
| | 278 | No Pain No Gain 278 RICH | -- | | | | | | |
| | 279 | Olivia Network 279 OLIVIA | -- | | | | | | |
| | 280 | OWB 280 OWB | -- | | | | | | |
| | 281 | Otto AI 281 OTTO | -- | | | | | | |
| | 282 | UFX Project 282 UFX | -- | | | | | | |
| | 283 | Zygo the frog 283 ZYGO | -- | | | | | | |
| | 284 | Otto 284 OTTO | -- | | | | | | |
| | 285 | Orecast 285 ORECAST | -- | | | | | | |
| | 286 | Oracle of Preferences ZK by Virtuals 286 OOPZ | -- | | | | | | |
| | 287 | Starter 287 BUIDL | -- | | | | | | |
| | 288 | OpenUSDT 288 oUSDT | -- | | | | | | |
| | 289 | Compounding Open Dollar 289 CUSDO | -- | | | | | | |
| | 290 | Liveframe 290 LIVEFRAME | -- | | | | | | |
| | 291 | Open Source 291 OS | -- | | | | | | |
| | 292 | One Path 292 OP | -- | | | | | | |
| | 293 | ZORBY 293 ZORBY | -- | | | | | | |
| | 294 | zoratv 294 zoratv | -- | | | | | | |
| | 295 | Omni Exchange Token 295 OMNI | -- | | | | | | |
| | 296 | UPONLY 296 UPONLY | -- | | | | | | |
| | 297 | Norm 297 NORM | -- | | | | | | |
| | 298 | oracle 298 ORACLE | -- | | | | | | |
| | 299 | Lovely Finance 299 LOVELY | -- | | | | | | |
| | 300 | NAKA 300 NAKA | -- | | | | | | |