| | 301 | Sophon 301 SOPH | $0.009401 | 1.63% | 8.19% | $18,802,000 | $4,140,743 61.4BTC | | 0.98,0.97,0.97,1,1,0.98,0.99,1,1,0.97,0.93,0.95,0.95,0.97,0.95,0.96,0.95,0.98,0.97,0.96,0.97,0.94,0.93,0.9,0.92,0.89,0.9,0.92 |
| | 302 | Froggie 302 FROGGIE | $0.002946 | 1.62% | 3.22% | -- | $490,436 7.27BTC | -- | 0.92,0.91,0.91,0.95,0.97,0.96,0.96,0.95,0.95,0.93,0.93,0.92,0.97,0.96,0.97,0.97,0.99,0.99,0.97,0.99,1,0.99,1,0.98,0.99,0.99,1 |
| | 303 | OASIS 303 OASIS | $0.8595 | 1.61% | 3.12% | -- | $22,686 0.3364BTC | -- | 0.96,0.97,0.97,0.96,0.97,0.97,0.98,0.98,0.97,0.97,0.99,0.99,1,1,0.98,0.98,0.99,0.98,0.99,0.99,1 |
| | 304 | Fetch.AI 304 FET | $0.1653 | 1.60% | 0.18% | $172,484,401 | $745,658 11.06BTC | | 0.88,0.87,0.88,0.92,0.92,0.93,0.95,1,0.99,0.95,0.94,0.97,0.96,0.97,0.94,0.96,0.96,0.95,0.96,0.95,0.95,0.93,0.92,0.89,0.9,0.91,0.91 |
| | 305 | MelosBoom 305 MBOOM | $0.001649 | 1.60% | 2.42% | -- | $30,227 0.4481BTC | -- | 0.99,0.99,1,1,0.99,1,1,0.99,1,1 |
| | 306 | CaptainBNB 306 CAPTAINBNB | $0.001659 | 1.59% | 2.75% | -- | $69,163 1.03BTC | -- | 0.96,0.94,0.93,0.94,0.94,0.95,0.96,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.98,1,1,0.99,0.96,0.98,0.98,0.99,1,0.96,0.94,0.96,0.96 |
| | 307 | Tenset 307 10SET | $0.0231 | 1.57% | 5.56% | $3,228,909 | $160,959 2.39BTC | | 0.96,0.9,0.91,0.99,0.93,0.99,0.99,1,1,0.92,0.97,0.97,0.99,0.92,0.95,0.99,0.96,0.98,0.98,0.96,0.92,0.95,0.96,0.97,0.9,0.96,0.98 |
| | 308 | WeFi 308 WFI | $2.18 | 1.57% | 0.94% | -- | $3,674,487 54.48BTC | -- | 0.97,0.96,0.95,0.97,0.97,0.95,0.95,0.94,0.94,0.95,0.93,0.94,0.94,0.97,0.98,0.98,0.97,0.99,1,0.99,1,0.99,0.99,0.97,0.96,0.97,0.97,0.98 |
| | 309 | Domi Online 309 DOMI | $0.000792 | 1.54% | 3.26% | $21,443 | $9,236.57 0.137BTC | | 0.9,0.89,0.89,0.9,0.93,0.93,1,0.98,0.94,0.98,0.99,0.97,0.97,0.98,0.97,0.94,0.99,0.96,0.96,0.95,0.96,0.96,0.95,0.95,0.94,0.94 |
| | 310 | Any Inu 310 AI | $0.000000924 | 1.54% | 4.17% | -- | $59,966 0.8891BTC | -- | 0.94,0.94,0.95,0.94,0.94,0.95,0.98,0.97,0.98,0.97,0.97,0.98,0.99,0.97,0.98,0.98,0.97,1,0.97,0.98,0.99,0.97,0.99,0.99,0.98,0.99,1 |
| | 311 | Ex Sports 311 EXS | $0.002892 | | | | | | |
| | 312 | Robinhood Markets Tokenized Stock (Ondo) 312 HOODon | $76.22 | | | | | | |
| | 313 | Buff Doge Coin 313 DOGECOIN | $0.00000000174 | | | | | | |
| | 314 | Baby Doge Coin 314 BABYDOGE | $0.000000000386 | | | | | | |
| | 315 | MATAR 315 MATAR | $0.0406 | | | | | | |
| | 316 | Caldera 316 ERA | $0.1571 | | | | | | |
| | 317 | UNIFI 317 UNIFI | $12.39 | | | | | | |
| | 318 | Metya 318 MY | $0.1359 | | | | | | |
| | 319 | Applied Materials Tokenized Stock (Ondo) 319 AMATon | $372 | | | | | | |
| | 320 | AMD Tokenized Stock (Ondo) 320 AMDon | $202.76 | | | | | | |
| | 321 | Bitgert 321 BRISE | $0.0000000221 | | | | | | |
| | 322 | ZEDXION 322 ZEDXION | $0.3731 | | | | | | |
| | 323 | ONFA PLUS 323 OHO Plus | $0.3688 | | | | | | |
| | 324 | Lagrange 324 LA | $0.2033 | | | | | | |
| | 325 | Terran coin 325 TRR | $0.0000225 | | | | | | |
| | 326 | Mirror Protocol 326 MIR | $0.003838 | | | | | | |
| | 327 | Yield Guild Games 327 YGG | $0.0394 | | | | | | |
| | 328 | FNT Crypto 328 FNTIO | $0.00087 | | | | | | |
| | 329 | Openverse Network 329 BTG | $3.59 | | | | | | |
| | 330 | TerraClassicUSD 330 USTC | $0.005002 | | | | | | |
| | 331 | BRN Metaverse 331 BRN | $0.1417 | | | | | | |
| | 332 | Stargate Finance 332 STG | $0.1278 | | | | | | |
| | 333 | FERMA SOSEDI 333 FERMA | $0.027 | | | | | | |
| | 334 | PeakDeFi 334 PEAK | $0.00008282 | | | | | | |
| | 335 | AIVille Governance Token (New) 335 AIV | $0.001584 | | | | | | |
| | 336 | BiCity AI Projects 336 BICITY | $0.00007201 | | | | | | |
| | 337 | Dogecoin 337 DOGE | $0.0989 | | | | | | |
| | 338 | NEAR Protocol 338 NEAR | $1.02 | | | | | | |
| | 339 | AVA 339 AVA | $0.2136 | | | | | | |
| | 340 | Marina Protocol 340 BAY | $0.0379 | | | | | | |
| | 341 | Roma Protocol 341 ROMA | $0.1223 | | | | | | |
| | 342 | RICE AI 342 RICE | $0.003623 | | | | | | |
| | 343 | IGSECoin 343 IGSC | $0.000938 | | | | | | |
| | 344 | Lumera Health 344 LUR | $3.15 | | | | | | |
| | 345 | DigiToken 345 DGFL | $0.0204 | | | | | | |
| | 346 | Caterpillar Tokenized Stock (Ondo) 346 CATon | $763.01 | | | | | | |
| | 347 | CEEK VR 347 CEEK | $0.003415 | | | | | | |
| | 348 | Bitcoin BEP2 348 BTCB | $67,889.11 | | | | | | |
| | 349 | Aave 349 AAVE | $124.16 | | | | | | |
| | 350 | MemeCore 350 M | $1.38 | | | | | | |
| | 351 | ZEEBU 351 ZBU | $0.4618 | | | | | | |
| | 352 | Glidr 352 GLIDR | $1.08 | | | | | | |
| | 353 | WING STAR 353 WING | $0.000973 | | | | | | |
| | 354 | Aster 354 ASTER | $0.7004 | | | | | | |
| | 355 | Shopify Tokenized Stock (Ondo) 355 SHOPon | $123.48 | | | | | | |
| | 356 | Bull BTC CLUB 356 BBC | $0.00000251 | | | | | | |
| | 357 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 357 PALLon | $155.76 | | | | | | |
| | 358 | Axioma Token 358 AXT | $0.5278 | | | | | | |
| | 359 | Alaska Gold Rush 359 CARAT | $0.000254 | | | | | | |
| | 360 | Jager Hunter 360 JAGER | $0.000000000271 | | | | | | |
| | 361 | Leve Invest 361 LEVE | $0.000254 | | | | | | |
| | 362 | NonKYC Token 362 NKYC | $7.89 | | | | | | |
| | 363 | ZIPI 363 ZIPI | $0.000597 | | | | | | |
| | 364 | ChainOpera AI 364 COAI | $0.3305 | | | | | | |
| | 365 | COHI Flana 365 COHI | $0.002884 | | | | | | |
| | 366 | Elysium Coin 366 ELYM | $4.97 | | | | | | |
| | 367 | Bitcoin Cash 367 BCH | $552.42 | | | | | | |
| | 368 | Limocoin Swap 368 LMCSWAP | $0.000517 | | | | | | |
| | 369 | NuriTopia 369 NBLU | $0.000344 | | | | | | |
| | 370 | AIPAD 370 AIPAD | $0.00171 | | | | | | |
| | 371 | DeAgent AI 371 AIA | $0.103 | | | | | | |
| | 372 | elizaOS 372 ELIZAOS | $0.0013 | | | | | | |
| | 373 | XCAD Network 373 XCAD | $0.001217 | | | | | | |
| | 374 | PumpMeme 374 PM | $1.08 | | | | | | |
| | 375 | DNAxCAT Token 375 DXCT | $0.0158 | | | | | | |
| | 376 | RXR Lab 376 RXRC | $0.1411 | | | | | | |
| | 377 | Owlto Finance 377 OWL | $0.0109 | | | | | | |
| | 378 | Snowflake Tokenized Stock (Ondo) 378 SNOWon | $180.11 | | | | | | |
| | 379 | Bilibili Tokenized Stock (Ondo) 379 BILIon | $30.54 | | | | | | |
| | 380 | Procter & Gamble Tokenized Stock (Ondo) 380 PGon | $160.72 | | | | | | |
| | 381 | Lazio Fan Token 381 LAZIO | $0.8643 | | | | | | |
| | 382 | iShares Core MSCI EAFE Tokenized ETF (Ondo) 382 IEFAon | $99.02 | | | | | | |
| | 383 | Folks Finance 383 FOLKS | $1.37 | | | | | | |
| | 384 | Keystone 384 KEG | $2.44 | | | | | | |
| | 385 | Apraemio 385 APRA | $0.0692 | | | | | | |
| | 386 | Dmail Network 386 DMAIL | $0.001391 | | | | | | |
| | 387 | Gravity 387 G | $0.003804 | | | | | | |
| | 388 | SGC 388 SGC | $0.000187 | | | | | | |
| | 389 | Wise Monkey 389 MONKY | $0.000000232 | | | | | | |
| | 390 | CROAK 390 C | $0.0556 | | | | | | |
| | 391 | Ontomir 391 OTM | $0.0114 | | | | | | |
| | 392 | Broccoli (FirstBroccoli) 392 BROCCOLI | $0.003676 | | | | | | |
| | 393 | Harmony 393 ONE | $0.002469 | | | | | | |
| | 394 | Realio Netwrok 394 RIO | $0.073 | | | | | | |
| | 395 | Petals 395 PTS | $0.0000019 | | | | | | |
| | 396 | Izumi Finance 396 IZI | $0.004267 | | | | | | |
| | 397 | Laqira Protocol 397 LQR | $0.0232 | | | | | | |
| | 398 | DegenReborn 398 DEGEN | $0.000688 | | | | | | |
| | 399 | Compound 399 COMP | $18.18 | | | | | | |
| | 400 | OTFC 400 OTFC | $1.79 | | | | | | |
