| | 301 | Quidax 301 QDX | $0.1193 | 0.25% | 2.67% | $9,186,100 | $1,949,541 21.36BTC | | 0.98,1,1,0.99,0.98,0.98,0.99,0.98,0.97,0.97,0.95,0.98,0.99,1,0.99,0.99 |
| | 302 | Shieldeum 302 SDM | $0.00121 | 0.25% | 2.27% | -- | $641,067 7.03BTC | -- | 0.99,0.99,1,1,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97 |
| | 303 | Araracoin 303 ARARA | $0.000402 | 0.25% | 12.30% | -- | $1,014.47 0.0111BTC | -- | 0.86,0.86,0.87,0.86,0.86,0.84,0.84,1,0.95,0.96,0.96,0.97,0.97 |
| | 304 | Alaya Governance Token 304 AGT | $0.003114 | 0.23% | 10.35% | $15,570,000 | $1,238,337 13.57BTC | 5,000,000,000 AGT | 0.83,0.84,0.83,0.86,0.85,0.92,0.9,0.89,0.91,0.89,0.88,0.83,0.87,0.94,0.95,0.92,0.94,1,1,0.96,0.96,0.95,0.95,0.94,0.95,0.94,0.97 |
| | 305 | Decentralized Token 305 DT | $0.907 | 0.22% | 0.44% | -- | $1,072.78 0.0118BTC | -- | 0.4,0.99,0.99,0.98,1,0.94,0.88,0.88,1,0.99,1,0.95,0.99,1,0.99,0.99,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.98 |
| | 306 | node.sys 306 NYS | $0.00487 | 0.21% | 19.36% | -- | $5,057.8 0.0554BTC | -- | 0.43,0.43,0.44,0.45,0.57,0.61,0.54,0.54,1,0.53,0.53,0.52,0.52 |
| | 307 | Moongate 307 MGT | $0.000258 | 0.21% | 2.80% | -- | $52,126 0.5714BTC | -- | 0.95,0.94,0.94,0.93,0.92,0.91,0.93,0.92,0.89,0.91,0.91,0.93,0.9,1,0.99,0.96,0.95,0.9,0.89,0.88,0.89,0.88,0.91,0.91,0.92,0.92,0.91 |
| | 308 | Timeworx 308 TIX | $0.002977 | 0.20% | 4.28% | $46,143 | $25,269 0.277BTC | | 1,1,0.99,0.99,1,0.99,0.99,0.97,0.97,0.96,0.96,0.95,0.96,0.96 |
| | 309 | KardiaChain 309 KAI | $0.000534 | 0.19% | 1.29% | $2,549,850 | $4,846.88 0.0531BTC | | 0.93,0.9,0.89,0.89,0.94,0.98,1,0.98,0.95,0.9,0.87,0.87,0.88,0.92,0.91,0.86,0.84,0.85,0.88,0.88,0.89,0.85,0.86,0.86,0.83,0.85,0.86 |
| | 310 | Astroon 310 AST | $0.005801 | 0.19% | 0.36% | -- | $409,973 4.49BTC | -- | 1,1,0.96,0.97,0.96,0.96,0.94,0.94,0.96,0.96,0.94,0.95,0.93,0.95,0.96,0.94,0.91,0.93,0.96,0.96,0.95 |
| | 311 | PrivateAI 311 PGPT | $0.002275 | | | | | | |
| | 312 | OOJU 312 OOJU | $0.0814 | | | | | | |
| | 313 | Universe Boss Coin 313 UBC | $0.000698 | | | | | | |
| | 314 | BNB Attestation Service 314 BAS | $0.004427 | | | | | | |
| | 315 | Brokoli Network 315 BRKL | $0.002706 | | | | | | |
| | 316 | Metagalaxy Land V2 316 MEGALAND | $0.0000715 | | | | | | |
| | 317 | Goldragon Token 317 GDT | $0.00713 | | | | | | |
| | 318 | Our Neighbor 318 WNC | $73.58 | | | | | | |
| | 319 | Vemate 319 VMT | $0.002798 | | | | | | |
| | 320 | AgeOfGods 320 AOG | $0.000987 | | | | | | |
| | 321 | Teddy Doge V2 321 TEDDY V2 | $0.0000000111 | | | | | | |
| | 322 | MimboGameGroup 322 MGG | $0.002291 | | | | | | |
| | 323 | Cherry AI 323 AIBOT | $0.013 | | | | | | |
| | 324 | Pax Dollar 324 USDP | $0.9988 | | | | | | |
| | 325 | FART COIN 325 FRTC | $0.0000001481 | | | | | | |
| | 326 | Lifeform Token 326 LFT | $0.0062 | | | | | | |
| | 327 | GCB TOKEN 327 GCB | $0.0275 | | | | | | |
| | 328 | CAST 328 CAST | $9,999.65 | | | | | | |
| | 329 | Fave Character Token 329 FCT | $0.0517 | | | | | | |
| | 330 | Dai 330 DAI | $0.9995 | | | | | | |
| | 331 | Chrono.tech 331 TIME | $7.46 | | | | | | |
| | 332 | MBTCS 332 MBTCS | $0.2439 | | | | | | |
| | 333 | XCAD Network 333 XCAD | $0.0102 | | | | | | |
| | 334 | Tradeleaf 334 TLF | $0.01 | | | | | | |
| | 335 | EFORM 335 EFM | $0.00007797 | | | | | | |
| | 336 | Ramp DeFi 336 RAMP | $0.029 | | | | | | |
| | 337 | Velas 337 VLX | $0.00441 | | | | | | |
| | 338 | Tether 338 USDT | $1 | | | | | | |
| | 339 | World Liberty Financial USD 339 USD1 | $0.999 | | | | | | |
| | 340 | Decentralized USD (TRX) 340 USDD | $0.9999 | | | | | | |
| | 341 | TeUSD 341 TUSD | $0.9999 | | | | | | |
| | 342 | Polygon 342 MATIC | $0.1311 | | | | | | |
| | 343 | COINOVY 343 C2F | $0.154 | | | | | | |
| | 344 | HI 344 HI | $0.00005 | | | | | | |
| | 345 | VIDT DAO 345 VIDT | $0.00189 | | | | | | |
| | 346 | Mogul Productions 346 STARS | $0.003687 | | | | | | |
| | 347 | Coynful 347 COYN | $0.00001105 | | | | | | |
| | 348 | INFINIT 348 IN | $0.003941 | | | | | | |
| | 349 | Kissan 349 KSN | $0.037 | | | | | | |
| | 350 | The Winkyverse 350 WNK | $0.00008905 | | | | | | |
| | 351 | Bombcrypto 351 BCOIN | $0.006 | | | | | | |
| | 352 | Infiblue World 352 MONIE | $0.023 | | | | | | |
| | 353 | ChainCade 353 CHAINCADE | $0.000000000771 | | | | | | |
| | 354 | Loom Network 354 LOOM | $0.00026 | | | | | | |
| | 355 | Azbit 355 AZ | $0.00000379 | | | | | | |
| | 356 | Parsiq 356 PRQ | $0.001 | | | | | | |
| | 357 | RFOX 357 RFOX | $0.00023 | | | | | | |
| | 358 | Gifto 358 GFT | $0.000118 | | | | | | |
| | 359 | Binamon 359 BMON | $0.002197 | | | | | | |
| | 360 | Oggy Inu(BSC) 360 OGGY | $0.0...0203 | | | | | | |
| | 361 | Kaizen Finance 361 KZEN | $0.000404 | | | | | | |
| | 362 | TETHEREUM 362 T99 | $0.00004 | | | | | | |
| | 363 | Position Token 363 POSI | $0.0015 | | | | | | |
| | 364 | Everdome 364 DOME | $0.00000513 | | | | | | |
| | 365 | JulSwap 365 JULD | $0.00016 | | | | | | |
| | 366 | AceStarter 366 ASTAR | $0.001041 | | | | | | |
| | 367 | LERN360 367 LERN | $0.0363 | | | | | | |
| | 368 | PolkaBridge 368 PBR | $0.00079 | | | | | | |
| | 369 | Bitcoin Pay 369 BTCPAY | $0.004099 | | | | | | |
| | 370 | BoringDAO 370 BORING | $0.00009453 | | | | | | |
| | 371 | DOSE 371 DOSE | $0.000035 | | | | | | |
| | 372 | Cirus 372 CIRUS | $0.00022 | | | | | | |
| | 373 | Moniwar 373 MOWA | $0.000817 | | | | | | |
| | 374 | Zuki Moba 374 ZUKI | $0.000163 | | | | | | |
| | 375 | DeChat 375 DECHAT | $0.003 | | | | | | |
| | 376 | Dhahab Sports 376 DHS | $0.0000007 | | | | | | |
| | 377 | HELPER COIN 377 HLPR | $0.1055 | | | | | | |
| | 378 | RankerDAO 378 RANKER | $0.0001 | | | | | | |
| | 379 | SPACE SIP 379 SIP | $0.000108 | | | | | | |
| | 380 | Terran coin 380 TRR | $0.00007696 | | | | | | |
| | 381 | DinoX 381 DNXC | $0.00001275 | | | | | | |
| | 382 | Pontoon 382 TOON | $0.0000175 | | | | | | |
| | 383 | Athena DexFi 383 ATH | $0.00957 | | | | | | |
| | 384 | NUTGAIN 384 NUTGV2 | $0.000107 | | | | | | |
| | 385 | Baby BNB 385 BABYBNB | $0.000076 | | | | | | |
| | 386 | Petcastle Protocol 386 PCP | $0.001686 | | | | | | |
| | 387 | Tomwifhat 387 TWIF | $0.000146 | | | | | | |
| | 388 | Broccoli 388 BROCCOLI | $0.0003 | | | | | | |
| | 389 | BlockTalk 389 BTK | $0.0004 | | | | | | |
| | 390 | Exchange Token Plus 390 EXTO | $0.0332 | | | | | | |
| | 391 | Ex Sports 391 EXS | $0.005513 | | | | | | |
| | 392 | Novem Pro Token 392 NVM | $0.411 | | | | | | |
| | 393 | LoFi BNB Girl 393 LOFIBNB | $0.00004239 | | | | | | |
| | 394 | ANTTIME 394 ANT | $0.000275 | | | | | | |
| | 395 | Future of Fintech 395 FOF | $0.000631 | | | | | | |
| | 396 | Love Moli 396 MOLI | $0.011 | | | | | | |
| | 397 | Friend3 397 F3 | $0.001319 | | | | | | |
| | 398 | Tegro 398 TGR | $0.000203 | | | | | | |
| | 400 | ZEDXION 400 USDZ | $0.7784 | | | | | | |
