| | 501 | Cyber 501 CYBER | $0.6939 | 0.16% | 8.81% | $40,222,561 | $5,337,968 60.89BTC | | 0.94,0.9,0.94,0.89,0.89,0.93,0.94,0.95,0.96,0.96,1,0.99,0.99,0.97,0.96,0.96,0.97,0.98,0.97,0.98,0.96,0.96,0.98,0.97,0.95,0.95,0.96 |
| | 502 | Minto 502 BTCMT | $0.7288 | 0.16% | 1.19% | $4,008,400 | $64,006 0.7301BTC | | 0.99,0.99,0.98,0.97,0.98,0.98,0.99,0.99,0.98,0.99,1,1,0.99,0.99 |
| | 503 | Lion Cat 503 LCAT | $0.0111 | 0.16% | 0.18% | -- | $11,736 0.1339BTC | -- | 1,1 |
| | 504 | OracleX 504 OEX | $0.126 | 0.16% | 0.40% | -- | $213,394 2.44BTC | -- | 0.99,0.98,0.98,1,0.98,0.98 |
| | 505 | Future of Fintech 505 FOF | $0.000621 | 0.16% | 1.58% | -- | $34,757 0.3964BTC | -- | 1,1,0.99,0.99,0.98,0.98 |
| | 506 | AdShares 506 ADS | $0.7251 | 0.15% | 1.90% | $28,090,111 | $19,220 0.2192BTC | | 1,0.97,0.97,0.96,0.96,0.97,0.97,0.98,0.99,0.98,0.98,0.99,0.98,1,0.98,0.99,0.99,1,1,0.99,0.98,0.98,0.97,0.97,0.96,0.97,0.97 |
| | 507 | BOBO 507 BOBO | $0.0211 | 0.15% | 0.81% | -- | $144,961 1.65BTC | -- | 0.99,1,1,0.99,0.99,1,0.99,0.99,1,1,0.99,0.99,1,0.99,1,1,0.99,1,0.99,1,0.99,1,1 |
| | 508 | MetaniaGames v2 508 METANIA | $0.0135 | 0.15% | 18.50% | -- | $58,731 0.6698BTC | -- | 1,0.99,0.98,0.98,0.97,0.96,0.84,0.79,0.79,0.8,0.8 |
| | 509 | World Liberty Financial USD 509 USD1 | $1 | 0.14% | 0.15% | $2,949,007,157 | $2,107,535,613 24,037BTC | 2,947,238,814 USD1 | 1,1 |
| | 510 | Ontology 510 ONT | $0.0536 | 0.14% | 1.35% | $49,303,216 | $2,702,915 30.83BTC | | 1,0.97,0.98,0.93,0.92,0.95,0.94,0.95,0.96,0.96,0.97,0.97,0.95,0.94,0.95,0.95,0.96,0.95,0.95,0.93,0.93,0.94,0.95,0.93,0.93 |
| | 511 | YachtingVerse(old) 511 YACHT | $0.0146 | | | | | | |
| | 512 | Plena Finance 512 PLENA | $0.000373 | | | | | | |
| | 513 | Intiva Token 513 TIVA | $0.0933 | | | | | | |
| | 514 | MBP COIN 514 MBP | $0.0263 | | | | | | |
| | 515 | CrossFi 515 CRFI | $0.005221 | | | | | | |
| | 516 | Pomerium 516 PMG | $0.001097 | | | | | | |
| | 517 | MimboGameGroup 517 MGG | $0.002292 | | | | | | |
| | 518 | Graph 518 GRT | $0.0366 | | | | | | |
| | 519 | Zelwin 519 ZLW | $0.001311 | | | | | | |
| | 520 | aelf 520 ELF | $0.0835 | | | | | | |
| | 521 | Giggle Fund 521 GIGGLE | $67.29 | | | | | | |
| | 522 | Diamond Token 522 DIT | $0.1432 | | | | | | |
| | 523 | Gate Wrapped BTC 523 GTBTC | $87,744.5 | | | | | | |
| | 524 | Reef Finance 524 REEF | $0.00014 | | | | | | |
| | 525 | You Only Live Once 525 YOLO | $0.000000006672 | | | | | | |
| | 526 | Anchored Coins EUR 526 AEUR | $1.14 | | | | | | |
| | 527 | DigiToken 527 DGFL | $0.001893 | | | | | | |
| | 528 | 哈基米 528 HAJIMI | $0.0324 | | | | | | |
| | 529 | Numbers Protocol 529 NUM | $0.008203 | | | | | | |
| | 530 | XCarnival 530 XCV | $0.000476 | | | | | | |
| | 531 | ROROVerse 531 RORO | $0.9004 | | | | | | |
| | 532 | Tradeleaf 532 TLF | $0.011 | | | | | | |
| | 533 | Happy Tour 533 HT | $0.00009948 | | | | | | |
| | 534 | SOLVION 534 SLVN | $7.12 | | | | | | |
| | 535 | Dai 535 DAI | $1 | | | | | | |
| | 536 | Splintershards 536 SPS | $0.006252 | | | | | | |
| | 537 | Novem Pro Token 537 NVM | $0.4191 | | | | | | |
| | 538 | Ethena USDe 538 USDe | $0.9993 | | | | | | |
| | 539 | TrueUSD 539 TUSD | $0.9983 | | | | | | |
| | 540 | Decentralized USD (TRX) 540 USDD | $1 | | | | | | |
| | 541 | StraitsX USD 541 XUSD | $1 | | | | | | |
| | 542 | Kaizen Finance 542 KZEN | $0.000398 | | | | | | |
| | 543 | Apeium 543 APM | $0.0284 | | | | | | |
| | 544 | BFUSD 544 BFUSD | $0.9994 | | | | | | |
| | 545 | Tether 545 USDT | $0.9996 | | | | | | |
| | 546 | USDC 546 USDC | $1 | | | | | | |
| | 547 | NESGCOIN 547 NESG | $0.5691 | | | | | | |
| | 548 | First Digital USD 548 FDUSD | $0.9993 | | | | | | |
| | 549 | Pax Dollar 549 USDP | $0.9992 | | | | | | |
| | 550 | Velas 550 VLX | $0.004409 | | | | | | |
| | 551 | BFG Token 551 BFG | $0.006001 | | | | | | |
| | 552 | United Stables 552 U | $1 | | | | | | |
| | 553 | CumRocket Crypto 553 CUMMIES | $0.00164 | | | | | | |
| | 554 | VIDT DAO 554 VIDT | $0.00189 | | | | | | |
| | 555 | Katana Inu 555 KATA | $0.000039 | | | | | | |
| | 556 | INFINIT 556 IN | $0.003941 | | | | | | |
| | 557 | Mogul Productions 557 STARS | $0.0035 | | | | | | |
| | 558 | Bombcrypto 558 BCOIN | $0.0115 | | | | | | |
| | 559 | Revvmotorsport 559 REVV | $0.00056 | | | | | | |
| | 560 | Infiblue World 560 MONIE | $0.023 | | | | | | |
| | 561 | RFOX 561 RFOX | $0.00023 | | | | | | |
| | 562 | Gifto 562 GFT | $0.000118 | | | | | | |
| | 563 | Tokoin 563 TOKO | $0.000118 | | | | | | |
| | 564 | Position Token 564 POSI | $0.0015 | | | | | | |
| | 565 | AiMalls 565 AIT | $0.554 | | | | | | |
| | 566 | Wizardia 566 WZRD | $0.000268 | | | | | | |
| | 567 | JulSwap 567 JULD | $0.00009 | | | | | | |
| | 568 | Bitcoin Pay 568 BTCPAY | $0.004849 | | | | | | |
| | 569 | Orion Money 569 ORION | $0.000506 | | | | | | |
| | 570 | BoringDAO 570 BORING | $0.00009453 | | | | | | |
| | 571 | XP.network 571 XPNET | $0.000279 | | | | | | |
| | 572 | PolkaBridge 572 PBR | $0.00033 | | | | | | |
| | 573 | Cirus 573 CIRUS | $0.00022 | | | | | | |
| | 574 | WOWswap 574 WOW | $0.0204 | | | | | | |
| | 575 | Shirtum 575 SHI | $0.000109 | | | | | | |
| | 576 | DOSE 576 DOSE | $0.00001688 | | | | | | |
| | 577 | RankerDAO 577 RANKER | $0.0000951 | | | | | | |
| | 578 | SPACE SIP 578 SIP | $0.000102 | | | | | | |
| | 579 | Qualnet 579 QAN | $0.000009 | | | | | | |
| | 580 | DinoX 580 DNXC | $0.0000092 | | | | | | |
| | 581 | Athena DexFi 581 ATH | $0.00962 | | | | | | |
| | 582 | Move Fit 582 MOVEFIT | $0.00000528 | | | | | | |
| | 583 | Humanize 583 HMT | $0.00009 | | | | | | |
| | 584 | BabyCate 584 BABYCATE | $0.000000017 | | | | | | |
| | 585 | Bobcoin 585 BOBC | $0.046 | | | | | | |
| | 586 | AICell 586 AICELL | $0.002415 | | | | | | |
| | 587 | Fashion Coin 587 FSHN | $0.000000006 | | | | | | |
| | 588 | OWL project 588 OWL | $0.036 | | | | | | |
| | 589 | Victory Gem 589 VTG | $0.000147 | | | | | | |
| | 590 | Kornex 590 KRX | $0.00000311 | | | | | | |
| | 591 | Gold Fintech Coin 591 GF | $0.0339 | | | | | | |
| | 592 | 2G CARBON COIN 592 2GCC | $0.000413 | | | | | | |
| | 593 | FAITH 593 FAITH | $0.00022 | | | | | | |
| | 594 | World Peace Coin 594 DQC | $0.0031 | | | | | | |
| | 595 | Albubux 595 BUBX | $0.0...0289 | | | | | | |
| | 596 | Living The Life 596 LTL | $0.1003 | | | | | | |
| | 597 | Entertainer Bald 597 EBLD | $0.00001 | | | | | | |
| | 598 | HANURAM 598 HANURAM | $0.0...074 | | | | | | |
| | 599 | Odyssey 599 ODS | $0.1866 | | | | | | |
| | 600 | Quali 600 QLM | $0.000133 | | | | | | |
