| | 501 | OpenLedger 501 OPEN | $0.1567 | 1.42% | 11.26% | $33,768,850 | $4,536,076 66.57BTC | | 0.94,0.95,1,0.99,0.96,0.97,0.97,0.96,0.93,0.91,0.92,0.88,0.9,0.89,0.89,0.9,0.9,0.89,0.91,0.89,0.87,0.88,0.84,0.85,0.85,0.87,0.87 |
| | 502 | Binamon 502 BMON | $0.001645 | 1.42% | 1.32% | $189,922 | $8,677.14 0.1273BTC | | 0.97,0.97,0.98,0.99,0.99,1,1,0.98,0.98,0.97,0.97,0.96,0.96,0.97 |
| | 503 | Openverse Network 503 BTG | $3.57 | 1.40% | 0.74% | -- | $54,524 0.8BTC | -- | 1,0.96,0.99,0.99,0.97,0.98,0.98,0.97,0.97,0.96,0.95,0.97,0.95,0.95,0.96,0.96 |
| | 504 | FNT Crypto 504 FNTIO | $0.000873 | 1.39% | 1.58% | -- | $63,723 0.935BTC | -- | 0.94,0.95,0.98,0.98,0.99,0.99,1,0.99,0.98,0.98,0.99,0.96,0.98,0.98,0.96,0.96,0.95,0.96,0.95,0.95,0.97,0.96 |
| | 505 | Carvana Tokenized Stock (Ondo) 505 CVNAon | $336.75 | 1.39% | 1.89% | -- | $1,003,846 14.73BTC | -- | 0.95,0.95,0.94,0.94,0.95,0.97,0.97,0.95,1,0.84,0.91,0.9,0.92,0.92 |
| | 506 | EtherPOS 506 ETPOS | $0.0891 | 1.39% | 1.39% | -- | $1,476.59 0.0217BTC | -- | 1,0.88,0.81,0.84,0.8,0.87,0.81,0.77,0.77,0.75,0.79,0.73,0.75,0.75,0.73,0.73,0.69,0.69,0.71,0.72,0.72,0.71,0.69,0.69,0.71 |
| | 507 | Escoin Legal Token 507 ELG | $0.2929 | 1.38% | 0.72% | $108,373,000 | $341,479 5.01BTC | 370,000,000 ELG | 1,0.99,0.98,0.99,0.99,1,0.99,0.99,1,0.99,1,0.99,0.98,0.99,0.99,0.98,0.99,0.98,0.99,1,0.99 |
| | 508 | Numine 508 NUMI | $0.0486 | 1.37% | 6.89% | -- | $217,595 3.19BTC | -- | 0.9,0.91,0.9,0.93,0.93,0.95,0.94,0.94,0.95,0.93,0.92,0.95,0.95,0.93,0.94,0.94,1,0.96,0.96,0.95,0.97,0.97,0.96,0.98,0.97,0.98 |
| | 509 | OASIS 509 OASIS | $0.8643 | 1.37% | 3.70% | -- | $21,747 0.3193BTC | -- | 0.96,0.96,0.95,0.96,0.96,0.97,0.97,0.96,0.96,0.98,0.98,0.99,0.99,0.97,0.97,0.98,0.97,0.98,0.98,0.99,1 |
| | 510 | HEdpAY 510 Hdp-B | $0.0241 | 1.37% | 62.31% | -- | $269.55 0.004BTC | -- | 1,0.97,0.97,0.4,0.4,0.98,0.36,0.36,0.37 |
| | 511 | Ontomir 511 OTM | $0.0112 | | | | | | |
| | 512 | Mind AI 512 MA | $0.000149 | | | | | | |
| | 513 | c8ntinuum 513 CTM | $0.0828 | | | | | | |
| | 514 | BinGold 514 BIGOD | $65,333.09 | | | | | | |
| | 515 | Arai 515 AA | $0.0118 | | | | | | |
| | 516 | Hashflow 516 HFT | $0.0168 | | | | | | |
| | 517 | Wing 517 WING | $0.0734 | | | | | | |
| | 518 | Roma Protocol 518 ROMA | $0.1223 | | | | | | |
| | 519 | Ethereum 519 ETH | $1,971.6 | | | | | | |
| | 520 | Wrapped Beacon ETH 520 WBETH | $2,147.34 | | | | | | |
| | 521 | SKYAI 521 SKYAI | $0.038 | | | | | | |
| | 522 | Hooked Protocol 522 HOOK | $0.0248 | | | | | | |
| | 523 | NetMind Token 523 NMT | $0.0868 | | | | | | |
| | 524 | Node AI 524 NAIT | $0.000694 | | | | | | |
| | 525 | Black Mirror 525 MIRROR | $0.001317 | | | | | | |
| | 526 | BiCity AI Projects 526 BICITY | $0.00007233 | | | | | | |
| | 527 | 客服小何 527 KEFUXIAOHE | $0.001634 | | | | | | |
| | 528 | iShares Core MSCI EAFE Tokenized ETF (Ondo) 528 IEFAon | $99.24 | | | | | | |
| | 529 | Heroes TD 529 HTD | $0.001899 | | | | | | |
| | 530 | Dadi Digital Token 530 DIT | $19.42 | | | | | | |
| | 531 | BEBE 531 BEBE | $0.00000159 | | | | | | |
| | 532 | Beaver Stock 532 BRSK | $0.0321 | | | | | | |
| | 533 | Build On BNB 533 BOBBSC | $0.0000000126 | | | | | | |
| | 534 | LayerAI(CryptoGPT) 534 LAI(GPT) | $0.0000334 | | | | | | |
| | 535 | Vai 535 VAI | $1.01 | | | | | | |
| | 536 | Giggle Fund 536 GIGGLE | $29.81 | | | | | | |
| | 537 | MVL 537 MVL | $0.001403 | | | | | | |
| | 538 | Qualcomm Tokenized Stock (Ondo) 538 QCOMon | $143.89 | | | | | | |
| | 539 | X World Games 539 XWG | $0.00004644 | | | | | | |
| | 540 | BRN Metaverse 540 BRN | $0.144 | | | | | | |
| | 541 | Matrix Layer Protocol 541 MLP | $0.00034 | | | | | | |
| | 542 | coco 542 COCO | $0.1108 | | | | | | |
| | 543 | Utopia 543 UTOPIA | $0.000171 | | | | | | |
| | 544 | Kodexa 544 KDX | $0.0112 | | | | | | |
| | 545 | Lumera Health 545 LUR | $3.17 | | | | | | |
| | 546 | iShares Core S&P MidCap Tokenized ETF (Ondo) 546 IJHon | $72.6 | | | | | | |
| | 547 | Polyhedra 547 ZKJ | $0.0233 | | | | | | |
| | 548 | Forj(Bondly) 548 BONDLY | $0.000349 | | | | | | |
| | 549 | BitMine Immersion Technologies Tokenized Stock (Ondo) 549 BMNRon | $20.11 | | | | | | |
| | 550 | Privasea AI 550 PRAI | $0.002656 | | | | | | |
| | 551 | PINGPONG 551 PINGPONG | $0.001414 | | | | | | |
| | 552 | MercadoLibre Tokenized Stock (Ondo) 552 MELIon | $2,009.73 | | | | | | |
| | 553 | Blackrock Inc Tokenized Stock (Ondo) 553 BLKon | $1,098.2 | | | | | | |
| | 554 | Bilibili Tokenized Stock (Ondo) 554 BILIon | $30.54 | | | | | | |
| | 555 | Alpha Quark Token 555 AQT | $0.5165 | | | | | | |
| | 556 | Spark 556 SPK | $0.0213 | | | | | | |
| | 557 | AWT TOKEN 557 AWT | $0.007203 | | | | | | |
| | 558 | Uber Tokenized Stock (Ondo) 558 UBERon | $73.86 | | | | | | |
| | 559 | Procter & Gamble Tokenized Stock (Ondo) 559 PGon | $162.82 | | | | | | |
| | 560 | UnifAI Network 560 UAI | $0.2415 | | | | | | |
| | 561 | Ceranos Finance 561 CRS | $0.00000279 | | | | | | |
| | 562 | Orion Money 562 ORION | $0.00047 | | | | | | |
| | 563 | meme rush 563 MEMERUSH | $0.000187 | | | | | | |
| | 564 | Solvex 564 SOLVEX | $0.021 | | | | | | |
| | 565 | Polar Bear 565 PBU | $51.48 | | | | | | |
| | 566 | Holoworld 566 HOLO | $0.0589 | | | | | | |
| | 567 | Linear Finance 567 LINA | $0.00001653 | | | | | | |
| | 568 | Intuitive Surgical Tokenized Stock (Ondo) 568 ISRGon | $504.62 | | | | | | |
| | 569 | CaptainBNB 569 CAPTAINBNB | $0.001662 | | | | | | |
| | 570 | Xraders 570 XR | $0.005461 | | | | | | |
| | 571 | Goldman Sachs Tokenized Stock (Ondo) 571 GSon | $927.76 | | | | | | |
| | 572 | Robinhood Markets Tokenized Stock (Ondo) 572 HOODon | $76.11 | | | | | | |
| | 573 | Verizon Tokenized Stock (Ondo) 573 VZon | $49.72 | | | | | | |
| | 574 | Tutorial 574 TUT | $0.0111 | | | | | | |
| | 575 | Ontology 575 ONT | $0.0447 | | | | | | |
| | 576 | Lazio Fan Token 576 LAZIO | $0.8668 | | | | | | |
| | 577 | DeAgent AI 577 AIA | $0.1043 | | | | | | |
| | 578 | MindHive 578 MINDHIVE | $0.000732 | | | | | | |
| | 579 | Tokocrypto 579 TKO | $0.0591 | | | | | | |
| | 580 | League of Traders 580 LOT | $0.007675 | | | | | | |
| | 581 | Xend Finance 581 XRWA | $0.002006 | | | | | | |
| | 582 | Aicean 582 AICE | $0.0116 | | | | | | |
| | 583 | ASML Holding NV Tokenized Stock (Ondo) 583 ASMLon | $1,473.53 | | | | | | |
| | 584 | PDEX 584 PDEX | $0.0237 | | | | | | |
| | 585 | PoP Planet 585 P | $0.009574 | | | | | | |
| | 586 | Broccoli (FirstBroccoli) 586 BROCCOLI | $0.003705 | | | | | | |
| | 587 | CROAK 587 C | $0.0549 | | | | | | |
| | 588 | CryptoBlades Kingdoms 588 KING | $0.00005023 | | | | | | |
| | 589 | Coca-Cola Tokenized Stock (Ondo) 589 KOon | $80.54 | | | | | | |
| | 590 | ApeCoin 590 APE | $0.1108 | | | | | | |
| | 591 | Four 591 FORM | $0.2129 | | | | | | |
| | 592 | Tokoin 592 TOKO | $0.00006202 | | | | | | |
| | 593 | ARK DeFAI 593 ARK | $12.83 | | | | | | |
| | 594 | TokenPocket 594 TPT | $0.006918 | | | | | | |
| | 595 | yieldbasis 595 YB | $0.1646 | | | | | | |
| | 596 | Altura 596 ALU | $0.004993 | | | | | | |
| | 597 | Visa Tokenized Stock (Ondo) 597 Von | $322.16 | | | | | | |
| | 598 | GAMEE 598 GMEE | $0.000807 | | | | | | |
| | 599 | DPIN 599 DPN | $3.69 | | | | | | |
| | 600 | KiloEx 600 KILO | $0.008061 | | | | | | |
