| | 401 | CoinBank 401 COINBANK | $0.0672 | 5.48% | 20.61% | -- | $15,775 0.2591BTC | -- | 1,0.89,0.95,0.92,0.89,0.88,0.82,0.87,0.84,0.84,0.85,0.84,0.85,0.83,0.8,0.82,0.81,0.79,0.8,0.8,0.71,0.7,0.71,0.69,0.69,0.67,0.64,0.58 |
| | 402 | Secret Network 402 SCRT | $0.0588 | 5.58% | 28.28% | $20,318,373 | $2,950,980 48.62BTC | 345,503,555 SCRT | 1,0.99,0.98,0.96,0.97,0.95,0.96,0.95,0.94,0.97,1,0.95,0.99,0.91,1,0.99,0.99,0.98,0.87,0.9,0.92,0.8,0.77,0.82,0.74,0.75,0.71,0.71 |
| | 403 | Creditcoin 403 CTC | $0.0868 | 5.63% | 30.81% | $46,950,271 | $3,367,814 55.49BTC | | 0.96,0.96,0.97,0.97,1,0.95,0.99,0.95,0.96,0.94,0.92,0.93,0.88,0.88,0.87,0.88,0.86,0.83,0.81,0.81,0.8,0.79,0.73,0.72,0.67,0.71,0.68,0.67 |
| | 404 | Warthog 404 WART | $0.0518 | 5.63% | 19.22% | -- | $2,801.73 0.0462BTC | -- | 1,0.97,0.96,0.94,0.94,0.92,0.93,0.95,0.96,0.93,0.92,0.91,0.93,0.93,0.91,0.89,0.84,0.84,0.88,0.92,0.96,0.91,0.81,0.79,0.83,0.83,0.78,0.78 |
| | 405 | Griffin AI 405 GAIN | $0.001551 | 5.66% | 16.69% | -- | $1,683,169 27.73BTC | -- | 0.79,0.77,0.78,0.78,0.76,0.78,0.79,0.8,0.79,0.8,0.8,0.81,0.82,0.82,0.83,0.84,0.86,0.88,0.89,0.9,0.91,0.97,0.94,1,0.97,0.98,0.96,0.89 |
| | 406 | SuperFluid 406 SUP | $0.00891 | 5.71% | 23.78% | -- | $43,325 0.7139BTC | -- | 0.99,1,0.98,1,0.96,0.98,0.97,0.94,0.96,0.93,0.93,0.89,0.9,0.89,0.87,0.87,0.85,0.85,0.82,0.81,0.78,0.77,0.77,0.76,0.76 |
| | 407 | DappRadar 407 RADAR | $0.000212 | 5.78% | 21.19% | $203,540 | $27.54 0.0005BTC | | 0.95,0.95,0.97,0.97,1,0.99,0.97,0.99,0.98,0.98,0.96,0.94,0.94,0.9,0.88,0.86,0.84,0.85,0.88,0.83,0.83,0.81,0.81,0.77 |
| | 408 | Solana Name Service 408 SNS | $0.000748 | 5.79% | 25.27% | -- | $58,009 0.9558BTC | -- | 0.93,0.97,0.95,0.99,1,0.98,0.97,0.93,0.86,0.88,0.87,0.85,0.86,0.82,0.83,0.95,0.88,0.85,0.82,0.78,0.83,0.82,0.81,0.76,0.76,0.73,0.72,0.73 |
| | 409 | yearn.finance 409 YFI | $1,772.46 | 5.90% | 22.82% | $64,939,389 | $4,064,508 66.97BTC | | 0.99,0.99,1,1,0.98,1,0.99,0.99,0.98,0.97,0.95,0.93,0.93,0.94,0.93,0.91,0.9,0.88,0.89,0.87,0.82,0.84,0.78,0.78,0.76,0.77 |
| | 410 | Raydium 410 RAY | $0.5499 | 5.94% | 23.12% | $159,987,286 | $8,013,858 132BTC | | 1,1,0.99,1,0.98,0.99,0.99,0.98,0.99,0.97,0.97,0.93,0.92,0.92,0.93,0.92,0.9,0.88,0.88,0.87,0.85,0.82,0.82,0.77,0.79,0.77,0.77 |
| | 411 | KiloEx 411 KILO | $0.004722 | | | | | | |
| | 412 | Sushi 412 SUSHI | $0.1686 | | | | | | |
| | 413 | VOOI 413 VOOI | $0.005012 | | | | | | |
| | 414 | Nura Labs 414 NURA | $0.00001115 | | | | | | |
| | 415 | Uniko 415 BULX | $0.000399 | | | | | | |
| | 416 | Elastos 416 ELA | $0.3438 | | | | | | |
| | 417 | Dego Finance 417 DEGO | $0.006166 | | | | | | |
| | 418 | Fly Trade 418 FLY | $0.00942 | | | | | | |
| | 419 | Solrise Finance 419 SLRS | $0.004605 | | | | | | |
| | 420 | Torum 420 XTM | $0.000596 | | | | | | |
| | 421 | Superp 421 SUP | $0.002627 | | | | | | |
| | 422 | Berachain 422 BERA | $0.236 | | | | | | |
| | 423 | RenQ Finance 423 RENQ | $0.000132 | | | | | | |
| | 424 | SINGULARRY 424 SINGULARRY | $0.0282 | | | | | | |
| | 425 | Bitune 425 TUNE | $0.002678 | | | | | | |
| | 426 | Meteora 426 MET | $0.0984 | | | | | | |
| | 427 | SigmaDotMoney 427 SIGMA | $0.005204 | | | | | | |
| | 428 | Infinex 428 INX | $0.006714 | | | | | | |
| | 429 | dYdX (ethDYDX) 429 ETHDYDX | $0.1343 | | | | | | |
| | 430 | Live Markets Token 430 LMGX | $21.31 | | | | | | |
| | 431 | KGeN 431 KGEN | $0.1933 | | | | | | |
| | 432 | Alpaca Finance 432 ALPACA | $0.000804 | | | | | | |
| | 433 | Telos 433 TLOS | $0.0113 | | | | | | |
| | 434 | ALEX Lab 434 ALEX | $0.001374 | | | | | | |
| | 435 | Coral Finance 435 CORL | $0.000206 | | | | | | |
| | 436 | USD.AI 436 CHIP | $0.0293 | | | | | | |
| | 437 | Genius Terminal 437 GENIUS | $0.4096 | | | | | | |
| | 438 | LoopNetwork 438 LOOP | $0.002634 | | | | | | |
| | 439 | AirSwap 439 AST | $0.0043 | | | | | | |
| | 440 | ARC 440 ARC | $0.000882 | | | | | | |
| | 441 | Nillion 441 NIL | $0.0398 | | | | | | |
| | 442 | Yoshi.exchange 442 YOSHI | $0.00071 | | | | | | |
| | 443 | MRHB DeFi 443 MRHB | $0.000323 | | | | | | |
| | 444 | Wing 444 WING | $0.0142 | | | | | | |
| | 445 | Obol Network 445 OBOL | $0.003945 | | | | | | |
| | 446 | Monstro DeFi 446 MONSTRO | $0.005639 | | | | | | |
| | 447 | AtlasOra 447 AORA | $0.007668 | | | | | | |
| | 448 | Cointel 448 COLS | $0.003558 | | | | | | |
| | 449 | DFI.Money 449 YFII | $27.67 | | | | | | |
| | 450 | BiFi 450 BIFI | $0.000912 | | | | | | |
| | 451 | ADO Protocol 451 ADO | $0.007651 | | | | | | |
| | 452 | Lab 452 LAB | $9.38 | | | | | | |
| | 453 | KleeKai 453 KLEE | $0.0...0159 | | | | | | |
| | 454 | Tokemak 454 TOKE | $0.0377 | | | | | | |
| | 455 | Babylon 455 BABY | $0.0151 | | | | | | |
| | 456 | Eclipse 456 ES | $0.0644 | | | | | | |
| | 457 | StaFi 457 FIS | $0.0119 | | | | | | |
| | 458 | Vimverse 458 VIM | $0.0126 | | | | | | |
| | 459 | intellifi 459 INTE | $0.000721 | | | | | | |
| | 460 | MoonSwap 460 UFO | $0.000000054 | | | | | | |
| | 461 | Prosper 461 PROS | $0.0657 | | | | | | |
| | 462 | Uquid Coin 462 UQC | $0.1243 | | | | | | |
| | 463 | Rank 463 RAN | -- | | | | | | |
| | 464 | AR.IO Network 464 ARIO | -- | | | | | | |
| | 465 | ReDeFi RED 465 RED | -- | | | | | | |
| | 466 | RedBull 466 BULL | -- | | | | | | |
| | 467 | Aragon 467 ANT | -- | | | | | | |
| | 468 | Seesaw 468 SSW | -- | | | | | | |
| | 469 | RebusChain 469 REBUS | -- | | | | | | |
| | 470 | REBASEAPY 470 REBASEAPY | -- | | | | | | |
| | 471 | reapglobal 471 REAP | -- | | | | | | |
| | 472 | Reactor 472 REACT | -- | | | | | | |
| | 473 | Ankr Avalanche Reward Earning Bond 473 AAVAXB | -- | | | | | | |
| | 474 | Zaddy Inu Token 474 ZADDY | -- | | | | | | |
| | 475 | Satsuma 475 SUMA | -- | | | | | | |
| | 476 | Arkenstone 476 ARKN | -- | | | | | | |
| | 477 | QuantumX 477 QTX | -- | | | | | | |
| | 478 | QUAI DAO 478 QUAI | -- | | | | | | |
| | 479 | Quantify Trading 479 QUANT | -- | | | | | | |
| | 480 | Ardana 480 DANA | -- | | | | | | |
| | 481 | Arcium 481 ARX | -- | | | | | | |
| | 482 | ArcherSwap Token 482 BOW | -- | | | | | | |
| | 483 | Quantum DeX 483 QST | -- | | | | | | |
| | 484 | Quantum Network 484 QSWAP | -- | | | | | | |
| | 485 | Queso Coin 485 QUESO | -- | | | | | | |
| | 486 | ArcaneVault 486 AV | -- | | | | | | |
| | 487 | Arcane Token 487 ARCANE | -- | | | | | | |
| | 488 | Smart Pay Token 488 SPT | -- | | | | | | |
| | 489 | Quick Sync 489 QS | -- | | | | | | |
| | 490 | QURAX 490 QX | -- | | | | | | |
| | 491 | R-COIN 491 RCN | -- | | | | | | |
| | 492 | Ratehopper AI 492 ROO | -- | | | | | | |
| | 493 | Arcadia 493 AAA | -- | | | | | | |
| | 494 | Safex Token 494 SFT | -- | | | | | | |
| | 495 | SELINITE 495 SLNT | -- | | | | | | |
| | 496 | rASKO 496 RASKO | -- | | | | | | |
| | 497 | Rayons Energy 497 RAYONS | -- | | | | | | |
| | 498 | RBX 498 RBX | -- | | | | | | |
| | 499 | Sendooor 499 SENDR | -- | | | | | | |
| | 500 | Aniverse 500 ANV | -- | | | | | | |
