| | 201 | IXFI 201 IXFI | $0.00516 | 3.55% | 21.01% | -- | $161,199 1.81BTC | -- | 0.89,0.78,0.92,0.91,0.99,0.9,0.98,0.92,0.83,0.79,0.8,0.97,0.94,0.97,0.92,0.93,0.94,0.93,0.93,0.94,0.94,0.91,1,0.71,0.76,0.7,0.73,0.72 |
| | 202 | Griffin AI 202 GAIN | $0.005759 | 3.55% | 14.90% | -- | $5,022,818 56.5BTC | -- | 0.9,1,0.98,0.89,0.89,0.91,0.91,0.89,0.84,0.86,0.84,0.81,0.81,0.82,0.82,0.79,0.82,0.81,0.81,0.82,0.82,0.83,0.86,0.86,0.83 |
| | 203 | Falcon Finance 203 FF | $0.1143 | 3.63% | 2.06% | $267,462,000 | $30,411,093 342BTC | | 0.96,0.91,0.91,0.97,0.92,0.92,0.91,0.9,0.94,0.9,0.88,0.81,0.84,0.84,0.83,0.84,0.89,0.89,0.93,0.96,1,0.96,0.95,0.94,0.93,0.92,0.9,0.92 |
| | 204 | Gate Wrapped BTC 204 GTBTC | $89,175.41 | 3.70% | 2.06% | -- | $16,231 0.1826BTC | -- | 0.98,0.97,0.97,0.98,0.98,0.94,0.92,0.91,0.93,0.93,0.99,0.98,1,1,0.99,1,1,0.99,0.99,0.98 |
| | 205 | Snowflake Tokenized Stock (Ondo) 205 SNOWon | $226.12 | 3.82% | 9.78% | -- | $104,963 1.18BTC | -- | 0.94,0.94,0.93,0.95,0.98,0.98,0.99,0.99,1,0.91,0.91,0.88,0.88 |
| | 206 | CARV 206 CARV | $0.13 | 3.85% | 11.80% | $39,380,779 | $7,034,135 79.12BTC | | 1,0.99,0.97,0.96,0.94,0.94,0.92,0.91,0.91,0.95,0.95,0.88,0.85,0.83,0.89,0.87,0.89,0.92,0.92,0.9,0.9,0.89,0.89 |
| | 207 | Riot Platforms Tokenized Stock (Ondo) 207 RIOTon | $14.99 | 3.87% | -- | -- | $263,162 2.96BTC | -- | 1,1,0.99,1,0.99,0.98,0.99,0.99,0.97,1,0.99,0.99,1,0.99,0.99 |
| | 208 | MAGA 208 TRUMP | $0.071 | 3.92% | 4.63% | -- | $108,229 1.22BTC | -- | 0.9,0.9,0.89,0.88,0.89,0.9,0.89,0.88,0.87,0.86,0.85,0.84,0.84,0.9,0.88,0.9,0.9,0.95,0.97,1,0.99,0.98,0.98,0.95 |
| | 209 | Virtuals Pepe 209 VPAI | $0.021 | 3.94% | 2.96% | -- | $49,533 0.5569BTC | -- | 0.97,0.96,0.96,0.97,0.97,0.92,0.9,0.89,0.91,0.92,0.92,0.98,0.97,1,0.99,0.98,0.99,0.99,0.98,0.97,0.97,0.96 |
| | 210 | LayerEdge 210 EDGEN | $0.004627 | 4.00% | 13.06% | -- | $6,638,355 74.67BTC | -- | 0.84,0.85,0.85,0.82,0.83,0.82,0.82,0.81,0.82,0.82,0.78,0.77,0.76,0.76,0.77,0.89,0.98,0.95,0.97,0.99,0.97,0.99,1,1,0.99,1,0.99 |
| | 211 | Debtcoin 211 DBT | $1.2 | | | | | | |
| | 212 | Agents Virtual Machine 212 AVM | $0.0209 | | | | | | |
| | 213 | Space Nation Oikos 213 OIK | $0.007467 | | | | | | |
| | 214 | OpenVision 214 VISION | $0.00005875 | | | | | | |
| | 215 | PathPulse AI 215 PULSE | $0.000672 | | | | | | |
| | 216 | UIUI 216 UI | $0.000126 | | | | | | |
| | 217 | Xcellar 217 XCL | $0.00312 | | | | | | |
| | 218 | Towns 218 TOWNS | $0.007468 | | | | | | |
| | 219 | Contentos 219 COS | $0.001361 | | | | | | |
| | 220 | DMCCOIN 220 DMCC | $0.00439 | | | | | | |
| | 221 | Reservoir 221 DAM | $0.0215 | | | | | | |
| | 222 | CHREMACOIN 222 CRMC | $0.6514 | | | | | | |
| | 223 | Stage Point Europe Token 223 SPET | $0.3378 | | | | | | |
| | 224 | Newton Protocol 224 NEWT | $0.1096 | | | | | | |
| | 225 | Game 5 BALL 225 BALL | $0.002113 | | | | | | |
| | 226 | Multiverse Monkey 226 MMON | $0.005437 | | | | | | |
| | 227 | Moon Rabbit 227 AAA | $0.0000000744 | | | | | | |
| | 228 | Union 228 U | $0.004008 | | | | | | |
| | 229 | Boba Cat (NEW) 229 BOBA | $0.002027 | | | | | | |
| | 230 | Nomina 230 NOM | $0.009969 | | | | | | |
| | 231 | Treehouse 231 TREE | $0.1244 | | | | | | |
| | 232 | MinoTari 232 wXTM | $0.002631 | | | | | | |
| | 233 | Lit Protocol 233 LITKEY | $0.0211 | | | | | | |
| | 234 | MyShell 234 SHELL | $0.0524 | | | | | | |
| | 235 | Vision 235 VSN | $0.0908 | | | | | | |
| | 236 | MicroStrategy Tokenized Stock (Ondo) 236 MSTRon | $178.64 | | | | | | |
| | 237 | c8ntinuum 237 CTM | $0.1099 | | | | | | |
| | 238 | Trovio wallet 238 TROW | $0.00000747 | | | | | | |
| | 239 | Intuition 239 TRUST | $0.1443 | | | | | | |
| | 240 | CDG PROJECT 240 CDG | $0.0209 | | | | | | |
| | 241 | Camp 241 CAMP | $0.007607 | | | | | | |
| | 242 | Velora 242 VLR | $0.005815 | | | | | | |
| | 243 | Baby Ethereum 243 BABYETH | $0.00004515 | | | | | | |
| | 244 | Propy 244 PRO | $0.4087 | | | | | | |
| | 245 | elizaOS 245 ELIZAOS | $0.006318 | | | | | | |
| | 246 | Joecoin 246 JOE | $0.006268 | | | | | | |
| | 247 | FUCK THE MATRIX 247 FTMX | $0.0252 | | | | | | |
| | 248 | Lagrange 248 LA | $0.3709 | | | | | | |
| | 249 | Lombard 249 BARD | $0.8184 | | | | | | |
| | 250 | BTC Bull 250 BTCBULL | $0.000365 | | | | | | |
| | 251 | Euler 251 EUL | $3.72 | | | | | | |
| | 252 | Spark 252 SPK | $0.0259 | | | | | | |
| | 253 | ChainLink 253 LINK | $13.4 | | | | | | |
| | 254 | APRO 254 AT | $0.1295 | | | | | | |
| | 255 | Pundi AI 255 PUNDIAI | $1.08 | | | | | | |
| | 256 | ZEROBASE 256 ZBT | $0.1066 | | | | | | |
| | 257 | dYdX (ethDYDX) 257 ETHDYDX | $0.2203 | | | | | | |
| | 258 | Anoma 258 XAN | $0.0199 | | | | | | |
| | 259 | VMS Classic 259 VMC | $19.18 | | | | | | |
| | 260 | BOB 260 BOB | $0.0207 | | | | | | |
| | 261 | Bio Protocol 261 BIO | $0.049 | | | | | | |
| | 262 | Aviator 262 AVI | $0.000249 | | | | | | |
| | 263 | Non-Playable Coin 263 NPC | $0.0126 | | | | | | |
| | 264 | UXLINK 264 UXLINK | $0.0148 | | | | | | |
| | 265 | ENSO 265 ENSO | $0.7074 | | | | | | |
| | 266 | ARC 266 ARC | $0.001098 | | | | | | |
| | 267 | Kite AI 267 KITE | $0.0916 | | | | | | |
| | 268 | Vulpe Finance 268 VULPEFI | $0.002339 | | | | | | |
| | 269 | DMT-NAT 269 NAT | $0.0000000655 | | | | | | |
| | 270 | Allora 270 ALLO | $0.1586 | | | | | | |
| | 271 | DifySwap 271 DIFY | $0.009544 | | | | | | |
| | 272 | BitcoinOS 272 BOS | $0.002329 | | | | | | |
| | 273 | Dolomite 273 DOLO | $0.0414 | | | | | | |
| | 274 | LINEA 274 LINEA | $0.008126 | | | | | | |
| | 275 | Tanssi Network 275 TANSSI | $0.015 | | | | | | |
| | 276 | Cookie DAO 276 COOKIE | $0.0515 | | | | | | |
| | 277 | Yala 277 YALA | $0.027 | | | | | | |
| | 278 | Sidekick 278 K | $0.006465 | | | | | | |
| | 279 | Turtle 279 TURTLE | $0.0676 | | | | | | |
| | 280 | Railgun 280 RAIL | $2.6 | | | | | | |
| | 281 | Puffer 281 PUFFER | $0.0624 | | | | | | |
| | 282 | Sahara AI 282 SAHARA | $0.0373 | | | | | | |
| | 283 | Tharwa 283 TRWA | $0.001042 | | | | | | |
| | 284 | aPriori 284 APR | $0.1275 | | | | | | |
| | 285 | Marie Rose 285 MARIE | $0.001332 | | | | | | |
| | 286 | Succinct 286 PROVE | $0.4283 | | | | | | |
| | 287 | OpenEden 287 EDEN | $0.074 | | | | | | |
| | 288 | Baby Doge Coin 288 BABYDOGE | $0.000000000661 | | | | | | |
| | 289 | BONDEX 289 BDXN | $0.0251 | | | | | | |
| | 290 | I love puppies 290 PUPPIES | $0.0000002452 | | | | | | |
| | 291 | Block Hub Coin 291 BHC | $4.55 | | | | | | |
| | 292 | R0AR 292 1R0R | $0.002034 | | | | | | |
| | 293 | OFFICIAL K-POP 293 KPOP | $0.00012 | | | | | | |
| | 294 | 0G 294 0G | $1.05 | | | | | | |
| | 295 | ANOA 295 ANOA | $192.8 | | | | | | |
| | 296 | NeurochainAI 296 NCN | $0.000109 | | | | | | |
| | 297 | Zeus 297 ZEUS | $0.000000000378 | | | | | | |
| | 298 | BOSAGORA 298 BOA | $0.00272 | | | | | | |
| | 299 | Baby Shark Universe 299 BABYSHARK | $0.1755 | | | | | | |
| | 300 | GAIB 300 GAIB | $0.0402 | | | | | | |
