Top Ethereum Ecosystem Token Monete per variazione di prezzo nelle 24 ore

Questa pagina elenca le monete e i token basati su Ethereum Ecosystem più preziosi. Questi progetti sono elencati per variazione di prezzo nelle 24 ore, con il più grande primo e poi in ordine decrescente.

#	Nome	Prezzo	24h%	7d%	Capitalizzazione di mercato	Volume	Offerta circolante	Ultimi 7 giorni
401	Robinhood Markets Tokenized Stock (Ondo) 401 HOODon	$115.41	3.60%	5.81%	--	$1,171,817 14.15BTC	--	0.95,0.95,0.93,0.94,0.95,1,0.96,0.97,0.98,0.97,0.98,0.97,0.96,0.95,0.96,0.96,0.97,0.94,0.94,0.92
402	Credo Technology Group Holding Tokenized Stock (Ondo) 402 CRDOon	$203.52	3.66%	7.41%	--	$141,677 1.71BTC	--	0.82,0.82,0.83,0.82,0.82,0.85,0.87,0.89,0.87,0.9,0.89,0.92,0.91,0.89,0.89,0.92,0.92,0.94,0.95,1,1,0.98,0.96
403	Astera Labs Tokenized Stock (Ondo) 403 ALABon	$352.96	3.67%	2.89%	--	$163,089 1.97BTC	--	0.82,0.82,0.83,0.85,0.94,0.91,0.99,0.97,0.98,0.97,0.95,0.95,1,0.98,1,1,0.99,1,1,0.98,0.95
404	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 404 TLTon	$82.27	3.68%	3.56%	--	$696,713 8.41BTC	--	0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.99,0.96,0.96
405	01 Token 405 01	$0.2481	3.69%	9.89%	$5,036,644	$69,023 0.8336BTC	20,300,862 01	1,0.99,0.8,0.85,0.79,0.79,0.78,0.74,0.74,0.8,0.84,0.86,0.86,0.79,0.78,0.79,0.74,0.74,0.7,0.67,0.68,0.76,0.77,0.75,0.69,0.68,0.71,0.68
406	aPriori 406 APR	$0.1305	3.69%	12.02%	--	$1,579,540 19.07BTC	--	0.97,0.95,0.94,0.98,1,0.98,0.97,0.94,0.92,0.92,0.9,0.94,0.92,0.96,0.94,0.94,0.93,0.92,0.9,0.93,0.95,0.9,0.88,0.86,0.85,0.9,0.91,0.88
407	AMD Tokenized Stock (Ondo) 407 AMDon	$614.85	3.72%	0.89%	--	$622,333 7.52BTC	--	0.87,0.86,0.86,0.87,0.87,0.89,0.9,0.97,0.95,0.97,0.97,0.96,0.96,0.95,0.94,0.98,0.98,1,1,0.98,0.98,0.99,0.99,0.98,0.96
408	Marvell Technology Tokenized Stock (Ondo) 408 MRVLon	$254.86	3.79%	1.83%	--	$1,026,044 12.39BTC	--	0.92,0.91,0.91,0.93,0.95,0.98,0.96,1,0.98,0.98,0.96,0.96,0.98,0.98,0.99,1,0.99,0.99,1,1,0.99,0.96
409	AMD Tokenised Stock (xStock) 409 AMDx	$613.9	3.80%	0.95%	--	$1,690,739 20.42BTC	--	0.87,0.87,0.89,0.91,0.97,0.95,0.97,0.96,0.96,0.95,0.94,0.98,0.98,1,1,0.98,0.98,0.99,0.99,0.98,0.96
410	Nebius Group Tokenized Stock (Ondo) 410 NBISon	$231.07	3.87%	1.25%	--	$1,786,486 21.57BTC	--	0.9,0.89,0.89,0.9,0.89,0.9,0.92,0.92,0.95,0.94,0.96,0.94,0.94,0.92,0.92,0.93,1,0.98,1,1,0.96,0.97,0.97,0.98,0.96,0.94
411	Western Digital tokenized stock (xStock) 411 WDCx	$444.11
412	Bloom Energy Tokenized Stock (Ondo) 412 BEon	$277.1
413	SanDisk Tokenized Stock (Ondo) 413 SNDKON	$1,707.33
414	AXT Tokenized Stock (Ondo) 414 AXTIon	$75.7
415	Coherent tokenized stock (xStock) 415 COHRx	$287.68
416	Moderna Tokenized Stock (Ondo) 416 MRNAon	$192.4
417	SharonAI tokenized stock (xStock) 417 SHAZx	$52.96
418	c8ntinuum 418 CTM	$0.2286
419	SilverTimes 419 STT	$61.92
420	0G 420 0G	$0.2514
421	Astera Labs tokenized stock (xStock) 421 ALABx	$352.72
422	Kinesis Silver 422 KAG	$29.74
423	ROBO Token 423 ROBO	$0.009274
424	Marvell tokenized stock (xStock) 424 MRVLX	$253.56
425	Reactive Network 425 REACT	$0.004185
426	Spacecoin 426 SPACE	$0.004983
427	iShares Silver Trust Tokenized ETF (Ondo) 427 SLVon	$55.46
428	MaxLinear Tokenized Stock (Ondo) 428 MXLon	$90.15
429	Teki 429 TEKI	$16.91
430	MicroStrategy Tokenized Stock (Ondo) 430 MSTRon	$154.65
431	ChainLink 431 LINK	$13.76
432	Asentum 432 ASE	$0.001816
433	ARM tokenized stock (xStock) 433 ARMx	$299.4
434	US Natural Gas Fund Tokenized Stock (Ondo) 434 UNGon	$10.7
435	SK hynix tokenized stock (xStock) 435 SKHYx	$183.6
436	Aehr Test Systems Tokenized Stock (Ondo) 436 AEHRon	$99.78
437	Roundhill Memory Tokenized ETF (Ondo) 437 DRAMon	$59.7
438	First Majestic Silver Tokenized Stock (Ondo) 438 AGon	$18.01
439	Qubetics 439 TICS	$0.008124
440	Circle Internet Group Tokenized Stock (Ondo) 440 CRCLon	$85.64
441	SK Hynix Tokenized Stock (Ondo) 441 SKHYon	$183.57
442	Eesee 442 ESE	$0.00489
443	Plume 443 PLUME	$0.0177
444	Arm Holdings plc Tokenized Stock (Ondo) 444 ARMon	$299.43
445	Freeport-McMoRan Tokenized Stock (Ondo) 445 FCXon	$69.53
446	AITECH Cloud Network 446 ACN	$0.004092
447	yieldbasis 447 YB	$0.0839
448	AVA 448 AVA	$0.2367
449	Caldera 449 ERA	$0.0676
450	Euler 450 EUL	$1.41
451	CARV 451 CARV	$0.0414
452	RaveDAO 452 RAVE	$0.1961
453	Turtle 453 TURTLE	$0.0424
454	EsportsGameMaketoken 454 EGM	$0.0103
455	NatGold Digital 455 NATG	$2,275.5
456	Akita 456 AKITA	$0.0127
457	Intel Tokenized Stock (Ondo) 457 INTCon	$118.5
458	SATO 458 SATO	$0.1723
459	Orta Chain 459 ORTA	$0.0435
460	Gensyn 460 AI	$0.0201
461	ZEROBASE 461 ZBT	$0.0847
462	Open Loot 462 OL	$0.006891
463	Grvt 463 GRVT	$0.1914
464	Impossible Cloud Network Token 464 ICNT	$0.0952
465	Cookie DAO 465 COOKIE	$0.0116
466	Zama 466 ZAMA	$0.0809
467	Ai Voice 467 AIVO	$0.0107
468	DifySwap 468 DIFY	$0.00984
469	Theoriq 469 THQ	$0.0118
470	HeyAnon 470 ANON	$0.3343
471	Lombard 471 BARD	$0.1402
472	House Party Protocol 472 HPP	$0.006389
473	Fluid 473 FLUID	$1.39
474	Dolomite 474 DOLO	$0.0304
475	Sahara AI 475 SAHARA	$0.009221
476	Espresso 476 ESP	$0.0968
477	TermMax 477 TMX	$0.0104
478	Rails 478 RAILS	$0.0373
479	OneFootball Credits 479 OFC	$0.008009
480	MAGA 480 TRUMP	$1.92
481	Wrapped Ronin 481 WRON	$0.0611
482	OpenEden 482 EDEN	$0.0598
483	Towns 483 TOWNS	$0.002089
484	zkPass 484 ZKP	$0.0489
485	Intuition 485 TRUST	$0.0617
486	Fluent 486 BLEND	$0.0649
487	Succinct 487 PROVE	$0.2224
488	heyAura 488 ADX	$0.0604
489	Bitlayer 489 BTR	$0.0483
490	dYdX (ethDYDX) 490 ETHDYDX	$0.133
491	Treehouse 491 TREE	$0.0457
492	Re 492 RE	$0.4561
493	Infinex 493 INX	$0.006059
494	Newton Protocol 494 NEWT	$0.0479
495	Hemi Network 495 HEMI	$0.006036
496	Resolv 496 RESOLV	$0.0185
497	Taiko 497 TAIKO	$0.0928
498	BitGo Holdings Tokenized Stock (Ondo) 498 BTGOon	$7.2
499	Bio Protocol 499 BIO	$0.0295
500	Naoris Protocol 500 NAORIS	$0.0332