| | 401 | Circle Internet Group Tokenized Stock (Ondo) 401 CRCLon | $70.99 | 1.10% | 11.45% | -- | $1,068,538 16.78BTC | -- | 0.87,0.86,0.9,0.89,0.89,0.91,0.94,0.93,0.93,0.94,0.95,0.95,0.94,0.95,0.93,0.92,0.94,0.93,0.96,0.99,1,1,0.99,0.99 |
| | 402 | Anvil 402 ANVL | $0.000801 | 1.11% | 16.76% | -- | $66,301 1.04BTC | -- | 0.64,0.64,0.65,0.85,0.89,0.83,1,0.99,0.94,0.91,0.95,0.88,0.87,0.89,0.94,0.92,0.93,0.92,0.9,0.86,0.87,0.88,0.84,0.87,0.9,0.89,0.88,0.89 |
| | 403 | Honeywell tokenized stock (xStock) 403 HONX | $236.21 | 1.12% | 3.59% | -- | $41,798 0.6566BTC | -- | 0.98,1,1,0.99,0.99,0.97,0.97,0.98,0.98,0.97,0.97,0.99,0.98,0.98,0.97,0.97,0.92,0.92,0.93,0.94,0.94,0.92 |
| | 404 | Taiko 404 TAIKO | $0.0691 | 1.13% | 3.70% | -- | $1,712,939 26.91BTC | -- | 1,0.98,0.97,0.96,0.95,0.95,0.96,0.97,0.97,0.96,0.97,0.96,0.96,0.95,0.94,0.94,0.93,0.91,0.92,0.94,0.93,0.92,0.93 |
| | 405 | Vultisig 405 VULT | $0.0841 | 1.14% | 8.20% | $8,409,500 | $77.08 0.0012BTC | 100,000,000 VULT | 0.99,0.99,0.98,0.97,0.98,0.98,1,0.95,0.94,0.99,0.99,1,0.95,0.95,0.9,0.92,0.89,0.89 |
| | 406 | United States Oil Tokenized Fund (Ondo) 406 USOon | $125.3 | 1.16% | 4.75% | $907 | $419,812 6.59BTC | 7.24 USOon | 0.9,0.91,0.94,0.93,0.92,0.93,0.92,0.92,0.91,0.91,0.92,0.92,0.93,0.94,0.93,0.94,0.98,0.98,1,0.99,0.98,0.99,0.99,0.98,0.99 |
| | 407 | FUCK THE MATRIX 407 FTMX | $0.006142 | 1.16% | 4.17% | -- | $75,403 1.18BTC | -- | 1,1,0.97,0.97,0.98,0.97,0.96,0.97,0.97,0.95,0.96,0.96,0.97,0.96,0.93,0.93,0.92,0.93,0.93,0.95,0.94,0.93,0.93 |
| | 408 | Flying Tulip 408 FT | $0.0982 | 1.18% | 1.11% | -- | $110,574 1.74BTC | -- | 0.99,0.98,0.99,0.97,0.98,0.99,1,1,0.98,0.98,0.99,0.99,0.98,1,0.98,0.99,1,1,0.99,0.99 |
| | 409 | Animecoin 409 ANIME | $0.002414 | 1.19% | 0.66% | $13,370,192 | $2,376,363 37.33BTC | | 0.95,0.93,0.93,0.94,0.94,0.93,0.92,0.93,0.94,0.94,0.95,0.97,0.98,0.99,1,1,0.98,0.97,0.96,0.95,0.95,0.93,0.93,0.94,0.93,0.91,0.92 |
| | 410 | Teki 410 TEKI | $17.73 | 1.20% | 2.50% | -- | $327,816 5.15BTC | -- | 0.96,0.95,0.94,0.94,0.96,0.95,0.95,0.97,0.98,0.99,0.98,0.99,0.99,1,0.99,1,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.97,0.96,0.97 |
| | 411 | Microsoft Tokenized Stock (Ondo) 411 MSFTon | $495.51 | | | | | | |
| | 412 | Eaton Tokenized Stock (Ondo) 412 ETNon | $460.82 | | | | | | |
| | 413 | Solaxy 413 SOLX | $0.00004158 | | | | | | |
| | 414 | GameStop Tokenized Stock (Ondo) 414 GMEon | $18.91 | | | | | | |
| | 415 | PowrAI 415 PWRA | $0.2017 | | | | | | |
| | 416 | LINEA 416 LINEA | $0.002154 | | | | | | |
| | 417 | SPDR Gold Shares Tokenized Stock (Ondo) 417 GLDon | $400.19 | | | | | | |
| | 418 | Pfizer Tokenized Stock (Ondo) 418 PFEon | $27.91 | | | | | | |
| | 419 | Redwire Tokenized Stock (Ondo) 419 RDWon | $13.42 | | | | | | |
| | 420 | Akita 420 AKITA | $0.009287 | | | | | | |
| | 421 | Halliburton Tokenized Stock (Ondo) 421 HALon | $33.29 | | | | | | |
| | 422 | R0AR 422 1R0R | $0.000428 | | | | | | |
| | 423 | Shopify Tokenized Stock (Ondo) 423 SHOPon | $149.94 | | | | | | |
| | 424 | Bazaars 424 BZR | $62.25 | | | | | | |
| | 425 | JGGL 425 JGGL | $4.49 | | | | | | |
| | 426 | Fluid 426 FLUID | $1.14 | | | | | | |
| | 427 | GAIA 427 GAIA | $0.003416 | | | | | | |
| | 428 | Billions Network 428 BILL | $0.0233 | | | | | | |
| | 429 | Nike Tokenized Stock (Ondo) 429 NKEon | $41.34 | | | | | | |
| | 430 | Nesa 430 NES | $0.2004 | | | | | | |
| | 431 | PDD Holdings Tokenized Stock (Ondo) 431 PDDon | $88.76 | | | | | | |
| | 432 | IREN Tokenized Stock (Ondo) 432 IRENon | $41.51 | | | | | | |
| | 433 | Coherent Tokenized Stock (Ondo) 433 COHRon | $340.4 | | | | | | |
| | 434 | JD.com Tokenized Stock (Ondo) 434 JDon | $31.95 | | | | | | |
| | 435 | iShares US Aerospace and Defense Tokenized ETF (Ondo) 435 ITAon | $249.39 | | | | | | |
| | 436 | Amazon Tokenized Stock (Ondo) 436 AMZNon | $268.57 | | | | | | |
| | 437 | General Electric Tokenized Stock (Ondo) 437 GEon | $364.8 | | | | | | |
| | 438 | Reddit Tokenized Stock (Ondo) 438 RDDTon | $154 | | | | | | |
| | 439 | Puffer 439 PUFFER | $0.0124 | | | | | | |
| | 440 | Fluent 440 BLEND | $0.0631 | | | | | | |
| | 441 | Symbotic Tokenized Stock (Ondo) 441 SYMon | $41.23 | | | | | | |
| | 442 | Undeads Games 442 UDS | $0.2677 | | | | | | |
| | 443 | Direxion Daily Semi Bear 3X Tokenized ETF (Ondo) 443 SOXSon | $4.12 | | | | | | |
| | 444 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 444 PALLon | $122.83 | | | | | | |
| | 445 | Freeport-McMoRan Tokenized Stock (Ondo) 445 FCXon | $68.37 | | | | | | |
| | 446 | BitcoinOS 446 BOS | $0.00003656 | | | | | | |
| | 447 | Texas Instruments Tokenized Stock (Ondo) 447 TXNon | $280 | | | | | | |
| | 448 | Riot Platforms Tokenized Stock (Ondo) 448 RIOTon | $20.18 | | | | | | |
| | 449 | ZIGChain 449 ZIG | $0.0383 | | | | | | |
| | 450 | STMicroelectronics Tokenized Stock (Ondo) 450 STMon | $54.84 | | | | | | |
| | 451 | World Mobile Token 451 WMTX | $0.0289 | | | | | | |
| | 452 | NOON 452 NOON | $0.02 | | | | | | |
| | 453 | Airbnb Tokenized Stock (Ondo) 453 ABNBon | $181.12 | | | | | | |
| | 454 | Bitmine Tokenised Stock (xStock) 454 BMNRx | $17.98 | | | | | | |
| | 455 | Applied Digital Tokenized Stock (Ondo) 455 APLDon | $30.8 | | | | | | |
| | 456 | CoinDepo 456 COINDEPO | $0.109 | | | | | | |
| | 457 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) 457 PPLTon | $156.68 | | | | | | |
| | 458 | Tesla Tokenized Stock (Ondo) 458 TSLAon | $327.46 | | | | | | |
| | 459 | MicroStrategy Tokenized Stock (Ondo) 459 MSTRon | $95.68 | | | | | | |
| | 460 | Bio Protocol 460 BIO | $0.0242 | | | | | | |
| | 461 | BitMine Immersion Technologies Tokenized Stock (Ondo) 461 BMNRon | $17.95 | | | | | | |
| | 462 | CARV 462 CARV | $0.03 | | | | | | |
| | 463 | Lagrange 463 LA | $0.0491 | | | | | | |
| | 464 | Spotify Tokenized Stock (Ondo) 464 SPOTon | $489.33 | | | | | | |
| | 465 | Linde plc Tokenized Stock (Ondo) 465 LINon | $487.17 | | | | | | |
| | 466 | MultiBank Group 466 MBG | $0.104 | | | | | | |
| | 467 | Naoris Protocol 467 NAORIS | $0.0325 | | | | | | |
| | 468 | Albemarle Tokenized Stock (Ondo) 468 ALBon | $129.14 | | | | | | |
| | 469 | Vision 469 VSN | $0.0354 | | | | | | |
| | 470 | AbbVie Tokenized Stock (Ondo) 470 ABBVon | $247.7 | | | | | | |
| | 471 | Hims & Hers Health Tokenized Stock (Ondo) 471 HIMSon | $29.91 | | | | | | |
| | 472 | iShares Silver Trust Tokenized ETF (Ondo) 472 SLVon | $58.46 | | | | | | |
| | 473 | RaveDAO 473 RAVE | $0.3066 | | | | | | |
| | 474 | GoldZip 474 XGZ | $138.74 | | | | | | |
| | 475 | Kite AI 475 KITE | $0.1022 | | | | | | |
| | 476 | SilverTimes 476 STT | $65.43 | | | | | | |
| | 477 | Wrapped Ronin 477 WRON | $0.0491 | | | | | | |
| | 478 | Newmont Tokenized Stock (Ondo) 478 NEMon | $116.39 | | | | | | |
| | 479 | Dolomite 479 DOLO | $0.0222 | | | | | | |
| | 480 | Hims & Hers tokenized stock (xStock) 480 HIMSx | $29.91 | | | | | | |
| | 481 | Theoriq 481 THQ | $0.009491 | | | | | | |
| | 482 | Everything 482 EV | $0.000208 | | | | | | |
| | 483 | Plume 483 PLUME | $0.0121 | | | | | | |
| | 484 | Innodata Tokenized Stock (Ondo) 484 INODon | $61.49 | | | | | | |
| | 485 | Sentient 485 SENT | $0.0131 | | | | | | |
| | 486 | MARA Holdings Tokenized Stock (Ondo) 486 MARAon | $9.65 | | | | | | |
| | 487 | Railgun 487 RAIL | $1.4 | | | | | | |
| | 488 | Brevis 488 BREV | $0.0686 | | | | | | |
| | 489 | Rivian Automotive Tokenized Stock (Ondo) 489 RIVNon | $15.96 | | | | | | |
| | 490 | Forest Protocol 490 FOREST | $0.019 | | | | | | |
| | 491 | Real Finance 491 ASSET | $0.2586 | | | | | | |
| | 492 | Home Depot tokenized stock (xStock) 492 HDX | $350.36 | | | | | | |
| | 493 | TAC Protocol 493 TAC | $0.002856 | | | | | | |
| | 494 | Block Street 494 BSB | $0.1241 | | | | | | |
| | 495 | Shping 495 SHPING | $0.000513 | | | | | | |
| | 496 | Global X Copper Miners Tokenized ETF (Ondo) 496 COPXon | $86.67 | | | | | | |
| | 497 | Cookie DAO 497 COOKIE | $0.0118 | | | | | | |
| | 498 | NodeOps 498 NODE | $0.00535 | | | | | | |
| | 499 | Uber Tokenized Stock (Ondo) 499 UBERon | $75.7 | | | | | | |
| | 500 | Figma Ord Shs Tokenized Stock (Ondo) 500 FIGon | $23.91 | | | | | | |
