| | 501 | AITECH Cloud Network 501 ACN | $0.012 | 6.60% | 5.06% | $21,424,206 | $4,072,687 50.22BTC | | 1,0.97,0.92,0.94,0.94,0.91,0.87,0.9,0.92,0.91,0.96,0.91,0.89,0.89,0.88,0.87,0.86,0.87,0.87,0.86,0.88,0.87,0.87,0.9,0.97,0.89,0.88 |
| | 502 | Qualcomm Tokenized Stock (Ondo) 502 QCOMon | $218.22 | 6.60% | 12.63% | -- | $2,421,078 29.85BTC | -- | 0.8,0.8,0.82,0.81,0.81,0.8,0.84,0.85,0.87,0.9,0.9,0.93,0.93,0.91,0.9,0.9,0.91,0.94,0.92,1,0.99,1,0.96,0.87,0.88 |
| | 503 | Block 503 BLOCK | $0.005794 | 6.61% | 5.93% | $2,665,240 | $109,060 1.34BTC | | 0.93,0.92,0.91,0.93,0.91,0.92,0.93,0.9,0.91,0.94,0.94,1,0.98,0.97,0.97,0.98,0.96,0.97,0.97,0.96,0.95,0.96,0.96,0.94,0.9,0.9,0.88 |
| | 504 | Nillion 504 NIL | $0.0544 | 7.36% | 24.38% | $24,380,453 | $6,044,805 74.54BTC | | 0.49,0.51,0.52,0.53,0.53,0.67,0.71,0.94,1,0.9,0.87,0.89,0.87,0.84,0.82,0.81,0.8,0.77,0.75,0.75,0.77,0.72,0.7,0.7,0.71,0.71,0.68,0.68 |
| | 505 | D-Wave Quantum Tokenized Stock (Ondo) 505 QBTSon | $22.38 | 7.72% | 1.80% | -- | $705,944 8.71BTC | -- | 0.87,0.87,0.9,0.95,0.93,0.95,0.93,0.9,0.9,0.89,0.91,0.89,0.92,0.92,0.93,0.93,0.91,0.91,0.9,0.98,1,0.94,0.88,0.9 |
| | 506 | punk 506 PUNK | $0.000323 | 7.91% | 15.45% | -- | $54,135 0.6676BTC | -- | 0.83,0.83,0.79,0.79,0.8,0.81,0.78,0.77,0.76,0.78,0.76,0.77,0.8,0.77,0.79,0.8,0.81,0.8,0.99,1,0.96,1,0.94,0.95,0.95 |
| | 507 | MultiBank Group 507 MBG | $0.3155 | 8.07% | 5.62% | -- | $3,406,003 42BTC | -- | 0.82,0.82,0.81,0.81,0.82,0.81,0.81,0.82,0.82,0.83,0.83,0.84,0.86,0.87,0.86,0.85,0.85,0.86,0.85,0.92,0.93,0.94,1,0.97,0.91 |
| | 508 | BitGo Holdings Tokenized Stock (Ondo) 508 BTGOon | $11.83 | 8.17% | 0.86% | -- | $1,007,316 12.42BTC | -- | 0.91,0.91,0.92,0.91,0.91,0.87,0.87,0.88,0.96,0.96,0.97,0.95,0.95,0.96,0.96,0.95,0.97,1,1,0.99,0.91,0.92 |
| | 509 | Dignity Gold 509 DIGAU | $0.44 | 8.33% | 30.16% | -- | $8,194.51 0.101BTC | -- | 1,0.98,1,1,0.9,1,1,0.97,1,0.97,0.97,0.92,0.79,0.95,0.95,0.7,0.79 |
| | 510 | BitcoinOS 510 BOS | $0.000199 | 8.44% | 28.15% | -- | $39,468 0.4867BTC | -- | 0.55,0.93,0.97,1,0.91,0.85,0.74,0.83,0.77,0.72,0.64,0.59,0.62,0.6,0.58,0.63,0.62,0.63,0.66,0.68,0.69,0.74,0.72,0.7,0.72,0.66,0.68,0.66 |
| | 511 | America Party 511 AP | $0.000412 | | | | | | |
| | 512 | Marie Rose 512 MARIE | $0.000581 | | | | | | |
| | 513 | Everything 513 EV | $0.00087 | | | | | | |
| | 514 | OpenVPP 514 OVPP | $0.0141 | | | | | | |
| | 515 | OnTact 515 ONTACT | $0.0301 | | | | | | |
| | 516 | wojak (NEW) 516 WOJAK | $0.0000001274 | | | | | | |
| | 517 | TAC Protocol 517 TAC | $0.0178 | | | | | | |
| | 518 | Modulr 518 eMDR | $1.94 | | | | | | |
| | 519 | SynboCoin 519 SYNBO | $0.1392 | | | | | | |
| | 520 | Wealth Crypto 520 WEALTH | $290 | | | | | | |
| | 521 | TikTrix 521 TRIX | $0.0106 | | | | | | |
| | 522 | Velora 522 VLR | $0.000498 | | | | | | |
| | 523 | ANGL TOKEN 523 ANGL | $0.00109 | | | | | | |
| | 524 | Theoriq 524 THQ | $0.0233 | | | | | | |
| | 525 | GPUnet 525 GPU | $0.057 | | | | | | |
| | 526 | c8ntinuum 526 CTM | $0.1669 | | | | | | |
| | 527 | KAIO 527 KAIO | $0.097 | | | | | | |
| | 528 | Ness LAB 528 NESS | $0.004966 | | | | | | |
| | 529 | Elien Musk 529 ELIEN | $0.001652 | | | | | | |
| | 530 | HAVAH 530 HVH | $0.0000687 | | | | | | |
| | 531 | COCORO 531 COCORO | $0.00000143 | | | | | | |
| | 532 | America is Back 532 AIB | $0.002463 | | | | | | |
| | 533 | Humanity Protocol 533 H | $0.239 | | | | | | |
| | 534 | sat1 534 SAT1 | $0.0438 | | | | | | |
| | 535 | unstable coin 535 USDUC | $0.006064 | | | | | | |
| | 536 | LO0P 536 LO0P | $0.3864 | | | | | | |
| | 537 | Griffin AI 537 GAIN | $0.000975 | | | | | | |
| | 538 | SWAG US PLATINUM 538 SWAGUP | $68.11 | | | | | | |
| | 539 | UXLINK 539 UXLINK | $0.002225 | | | | | | |
| | 540 | NickelX 540 NICX | $0.65 | | | | | | |
| | 541 | Tectum Cash Token 541 TCT | $0.004079 | | | | | | |
| | 542 | Hash 542 HASH | $0.0337 | | | | | | |
| | 543 | ANOA 543 ANOA | $41.9 | | | | | | |
| | 544 | Remittix 544 RTX | -- | | | | | | |
| | 545 | Wen Lambo Financial 545 WLFI | -- | | | | | | |
| | 546 | RektStrategy 546 REKTSTR | -- | | | | | | |
| | 547 | XCHAT (xchatxchat.site) 547 XCHAT | -- | | | | | | |
| | 548 | Regentics 548 REGEN | -- | | | | | | |
| | 549 | XDOGE 549 XDOGE | -- | | | | | | |
| | 550 | RedHive 550 HIV3 | -- | | | | | | |
| | 551 | REAT CAPITAL 551 REAT | -- | | | | | | |
| | 552 | RealToken Ecosystem Governance 552 REG | -- | | | | | | |
| | 553 | Realbet 553 REAL | -- | | | | | | |
| | 554 | Xera 554 XERA | -- | | | | | | |
| | 555 | RAREDOVE 555 RAREDOVE | -- | | | | | | |
| | 556 | RAMM 556 RAMM | -- | | | | | | |
| | 557 | XiaoBai 557 XIAOBAI | -- | | | | | | |
| | 558 | XiaoBai(小白) 558 XIAOBAI | -- | | | | | | |
| | 559 | Quidax 559 QDX | -- | | | | | | |
| | 560 | 小兔 (Xiaotu) 560 TU | -- | | | | | | |
| | 561 | Quantlink 561 QLK | -- | | | | | | |
| | 562 | Xing Xing 562 XING | -- | | | | | | |
| | 563 | Qubit 563 QBIT | -- | | | | | | |
| | 564 | Pikachu (pikachuethog) 564 PIKACHU | -- | | | | | | |
| | 565 | Zocomo 565 ZOCO | -- | | | | | | |
| | 566 | zkDex 566 ZKDEX | -- | | | | | | |
| | 567 | zkCLOB 567 Z | -- | | | | | | |
| | 568 | OSCA Stack 568 OSCA | -- | | | | | | |
| | 569 | Oscar Health Tokenized Stock (Ondo) 569 OSCRon | -- | | | | | | |
| | 570 | OWO 570 OWO | -- | | | | | | |
| | 571 | OZAK AI 571 OZAK | -- | | | | | | |
| | 572 | Ozolio 572 OZOT | -- | | | | | | |
| | 573 | PainStrategy 573 PAINSTR | -- | | | | | | |
| | 574 | Palm USD 574 PUSD | -- | | | | | | |
| | 575 | Zaro Coin 575 ZARO | -- | | | | | | |
| | 576 | Palu (Ethereum) 576 PALU | -- | | | | | | |
| | 577 | Yotsuba Koiwai 577 YOTSUBA | -- | | | | | | |
| | 578 | Yotsuba 578 SUBA | -- | | | | | | |
| | 579 | PCGAMEFI 579 PCGAMEFI | -- | | | | | | |
| | 580 | PegeCoin 580 PEGE | -- | | | | | | |
| | 581 | Pek 581 PEK | -- | | | | | | |
| | 582 | Pentagon Chain 582 PC | -- | | | | | | |
| | 583 | Pepe Dollar 583 PEPD | -- | | | | | | |
| | 584 | Pepe of Memeland 584 POM | -- | | | | | | |
| | 585 | Pepe Strategy 585 PEPESTR | -- | | | | | | |
| | 586 | PEPE6900 586 PEPE6900 | -- | | | | | | |
| | 587 | PEPECASH 587 PEPECASH | -- | | | | | | |
| | 588 | PEPENODE 588 PEPENODE | -- | | | | | | |
| | 589 | PEPECOIN 589 PEPECOIN | -- | | | | | | |
| | 590 | PepePawn 590 PEPA | -- | | | | | | |
| | 591 | Yobi 591 YOBI | -- | | | | | | |
| | 592 | ynUSD Max 592 YNUSDX | -- | | | | | | |
| | 593 | YieldNest RWA MAX 593 ynRWAx | -- | | | | | | |
| | 594 | YieldNest 594 YND | -- | | | | | | |
| | 595 | YieldFi yToken 595 YUSD | -- | | | | | | |
| | 596 | PG&E Tokenized Stock (Ondo) 596 PCGon | -- | | | | | | |
| | 597 | Xybertic 597 XYB | -- | | | | | | |
| | 598 | Pudgy Pandas 598 PANDA | -- | | | | | | |
| | 599 | Proton Project 599 PRTN | -- | | | | | | |
| | 600 | Puge 600 PUGE | -- | | | | | | |
