| | 501 | ZEROBASE 501 ZBT | $0.1045 | 4.48% | 11.59% | $32,220,833 | $6,489,345 107BTC | | 1,0.97,1,0.96,0.95,0.94,0.97,0.98,0.97,0.97,0.92,0.9,0.88,0.86,0.87,0.86,0.87,0.84,0.86,0.85,0.87,0.88,0.89,0.91,0.89,0.87,0.85 |
| | 502 | Griffin AI 502 GAIN | $0.001253 | 4.50% | 9.14% | -- | $971,794 16.05BTC | -- | 1,1,0.99,0.98,0.97,0.97,0.99,0.97,0.98,0.98,0.96,0.96,0.95,0.96,0.91,0.91 |
| | 503 | Zircuit 503 ZRC | $0.001003 | 4.66% | 3.65% | $5,883,255 | $401,271 6.63BTC | | 0.9,0.9,0.91,0.91,0.88,0.87,1,0.97,0.96,0.94,0.94,0.91,0.9,0.9,0.92,0.88,0.88,0.86,0.81,0.88,0.86,0.88,0.88,0.91,0.91,0.89 |
| | 504 | Euler 504 EUL | $0.9824 | 4.70% | 7.35% | $23,883,514 | $2,231,354 36.85BTC | | 0.94,0.97,0.94,0.99,0.98,0.95,0.95,0.99,0.97,1,1,0.98,0.94,0.94,0.93,0.92,0.93,0.92,0.89,0.89,0.91,0.94,0.9,0.92,0.94,0.93,0.93,0.92 |
| | 505 | Open Loot 505 OL | $0.005188 | 4.72% | 16.36% | $4,108,682 | $219,505 3.63BTC | | 0.96,0.96,0.97,0.96,0.97,0.99,0.98,0.99,0.99,1,0.95,0.95,0.96,0.96,0.95,0.9,0.91,0.92,0.9,0.85,0.85,0.84,0.83,0.83 |
| | 506 | Mindfak By Matt Furie 506 MINDFAK | $0.000213 | 4.91% | 21.40% | -- | $36,719 0.6064BTC | -- | 0.87,0.87,0.88,0.89,0.89,1,0.92,0.91,0.91,0.9,0.87,0.84,0.85,0.85,0.81,0.79,0.79,0.77,0.77,0.74,0.73,0.7,0.69 |
| | 507 | Reactive Network 507 REACT | $0.008375 | 4.99% | 0.19% | -- | $93,115 1.54BTC | -- | 0.99,0.98,0.97,0.91,0.89,0.93,0.88,0.88,0.91,0.94,1,0.99,0.96,0.94,0.92,0.95,0.98,1,0.94,0.94,0.91,0.87,0.95,0.93,0.91,0.91,0.9 |
| | 508 | CARV 508 CARV | $0.0386 | 5.04% | 4.68% | $23,550,116 | $17,114,353 283BTC | | 0.97,0.96,0.97,0.97,1,0.99,0.98,0.98,0.97,0.97,0.85,0.81,0.81,0.8,0.81,0.81,0.77,0.79,0.82,0.83,0.84,0.86,0.93,0.96,1,0.97 |
| | 509 | Western Digital Tokenized Stock (Ondo) 509 WDCon | $588.74 | 5.38% | 24.57% | -- | $656,333 10.84BTC | -- | 0.95,0.96,0.99,0.98,0.98,0.99,0.99,0.98,0.98,1,0.93,0.87,0.86,0.85,0.88,0.86,0.87,0.79,0.9,0.91,0.93,0.86,0.85,0.84,0.8,0.75,0.75 |
| | 510 | Vultisig 510 VULT | $0.1268 | 5.44% | 7.11% | $12,680,000 | $6,846.96 0.1131BTC | 100,000,000 VULT | 1,1,0.97,0.97,0.83,0.83,0.85,0.87,0.87,0.85,0.9,0.85,0.85,0.84,0.86,0.85,0.72,0.69,0.7,0.69,0.68,0.74,0.73,0.73,0.72,0.68 |
| | 511 | Dogeus Maximus 511 DOGEUS | $0.000903 | | | | | | |
| | 512 | Rayls 512 RLS | $0.002469 | | | | | | |
| | 513 | Folks Finance 513 FOLKS | $2.24 | | | | | | |
| | 514 | SanDisk Tokenized Stock (Ondo) 514 SNDKON | $2,104.97 | | | | | | |
| | 515 | Block Hub Coin 515 BHC | $0.1499 | | | | | | |
| | 516 | CoinZoom 516 ZOOM | $0.008118 | | | | | | |
| | 517 | Resolv 517 RESOLV | $0.0206 | | | | | | |
| | 518 | SatLayer 518 SLAY | $0.000826 | | | | | | |
| | 519 | Nexus 519 NEX | $0.00000192 | | | | | | |
| | 520 | Orta Chain 520 ORTA | $0.0477 | | | | | | |
| | 521 | Seagate Tokenized Stock (Ondo) 521 STXon | $909.25 | | | | | | |
| | 522 | Qualcomm Tokenized Stock (Ondo) 522 QCOMon | $194.99 | | | | | | |
| | 523 | Texas Instruments Tokenized Stock (Ondo) 523 TXNon | $285.61 | | | | | | |
| | 524 | Cap 524 CAP | $0.0305 | | | | | | |
| | 525 | TikTrix 525 TRIX | $0.001807 | | | | | | |
| | 526 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) 526 SOXLon | $211.84 | | | | | | |
| | 527 | GAIA 527 GAIA | $0.005507 | | | | | | |
| | 528 | Union 528 U | $0.000395 | | | | | | |
| | 529 | SynboCoin 529 SYNBO | $0.0554 | | | | | | |
| | 530 | BONDEX 530 BDXN | $0.000604 | | | | | | |
| | 531 | NeurochainAI 531 NCN | $0.00007621 | | | | | | |
| | 532 | Syndicate 532 SYND | $0.0178 | | | | | | |
| | 533 | Asentum 533 ASE | $0.003484 | | | | | | |
| | 534 | Yala 534 YALA | $0.000267 | | | | | | |
| | 535 | PowrAI 535 PWRA | $0.08 | | | | | | |
| | 536 | Eclipse 536 ES | $0.009757 | | | | | | |
| | 537 | Modulr 537 eMDR | $1.56 | | | | | | |
| | 538 | Reservoir 538 DAM | $0.007278 | | | | | | |
| | 539 | ALTHEA 539 ALTHEA | $0.0362 | | | | | | |
| | 540 | DeepNode 540 DN | $0.3473 | | | | | | |
| | 541 | TAC Protocol 541 TAC | $0.0209 | | | | | | |
| | 542 | PalladiumV2 542 PLLD | $0.36 | | | | | | |
| | 543 | Allora 543 ALLO | $0.3061 | | | | | | |
| | 544 | StablR Euro 544 EURR | $0.284 | | | | | | |
| | 545 | KharYsma Coins 545 KHACN | $130.9 | | | | | | |
| | 546 | Royal Dollar 546 RUSD | $1 | | | | | | |
| | 547 | Flork 547 FLORK | $0.00000005 | | | | | | |
| | 548 | Block 548 BLOCK | $0.0000244 | | | | | | |
| | 549 | Websync 549 WEBS | -- | | | | | | |
| | 550 | Roscoe 550 ROSCOE | -- | | | | | | |
| | 551 | RAREDOVE 551 RAREDOVE | -- | | | | | | |
| | 552 | RAMM 552 RAMM | -- | | | | | | |
| | 553 | RAI Token 553 RAI | -- | | | | | | |
| | 554 | Weewux 554 OMIX | -- | | | | | | |
| | 555 | Wen Lambo Financial 555 WLFI | -- | | | | | | |
| | 556 | WENLAMBO 556 WENLAMBO | -- | | | | | | |
| | 557 | Quidax 557 QDX | -- | | | | | | |
| | 558 | Quantlink 558 QLK | -- | | | | | | |
| | 559 | What the dog doing? 559 我的刀盾 | -- | | | | | | |
| | 560 | Wiki Agent 560 WIKI | -- | | | | | | |
| | 561 | Qubit 561 QBIT | -- | | | | | | |
| | 562 | Wolf 562 WOLF | -- | | | | | | |
| | 563 | Qace Dynamics 563 QACE | -- | | | | | | |
| | 564 | Wolfenstein 564 WOLF | -- | | | | | | |
| | 565 | Purple Frog 565 PF | -- | | | | | | |
| | 566 | punk 566 PUNK | -- | | | | | | |
| | 567 | Workloop AI 567 LOOP | -- | | | | | | |
| | 568 | PunkStrategy 568 PNKSTR | -- | | | | | | |
| | 569 | Punk Auction Strategy Token 569 PAST | -- | | | | | | |
| | 570 | パンチ(punchmeme.world) 570 PUNCH | -- | | | | | | |
| | 571 | PumpFun Meme 571 PUMP | -- | | | | | | |
| | 572 | Puge 572 PUGE | -- | | | | | | |
| | 573 | WORLD CUP 2026 (worldcupcoin.vip) 573 WORLDCUP26 | -- | | | | | | |
| | 574 | WORLD CUP DOGE 574 WCDOGE | -- | | | | | | |
| | 575 | WORLD CUP COIN (worldcupcoin.online) 575 WORLDCUP | -- | | | | | | |
| | 576 | Pudgy Pandas 576 PANDA | -- | | | | | | |
| | 577 | FIFA WORLD CUP (worldcupmoon.space) 577 FWC | -- | | | | | | |
| | 578 | Proton Project 578 PRTN | -- | | | | | | |
| | 579 | WORLDSHARDS 579 SHARDS | -- | | | | | | |
| | 580 | Wrapped Coinbase Global tokenized stock (Backed) 580 WBCOIN | -- | | | | | | |
| | 581 | Wrapped Fractal Bitcoin 581 WFB | -- | | | | | | |
| | 582 | Wrapped FRAX 582 WFRAX | -- | | | | | | |
| | 583 | Wrapped Savings rUSD 583 wsrUSD | -- | | | | | | |
| | 584 | Project Crypto 584 PC | -- | | | | | | |
| | 585 | Project AEON 585 AEON | -- | | | | | | |
| | 586 | Project Rocket 586 ROCKET | -- | | | | | | |
| | 587 | Palm USD 587 PUSD | -- | | | | | | |
| | 588 | OSCA Stack 588 OSCA | -- | | | | | | |
| | 589 | Oscar Health Tokenized Stock (Ondo) 589 OSCRon | -- | | | | | | |
| | 590 | OWO 590 OWO | -- | | | | | | |
| | 591 | YieldFi yToken 591 YUSD | -- | | | | | | |
| | 592 | OZAK AI 592 OZAK | -- | | | | | | |
| | 593 | Ozolio 593 OZOT | -- | | | | | | |
| | 594 | PainStrategy 594 PAINSTR | -- | | | | | | |
| | 595 | YFWorld 595 YFW | -- | | | | | | |
| | 596 | Yes Coin (yescoins.cc) 596 YES | -- | | | | | | |
| | 597 | PegeCoin 597 PEGE | -- | | | | | | |
| | 598 | PCGAMEFI 598 PCGAMEFI | -- | | | | | | |
| | 599 | Peezy 599 PEEZY | -- | | | | | | |
| | 600 | Yala stablecoin 600 YU | -- | | | | | | |
