| | 201 | Vendetta Games 201 VDT | $0.0028 | 1.69% | 1.52% | -- | $10,236 0.1163BTC | -- | 0.87,0.84,0.83,0.83,0.96,0.98,0.92,0.92,0.95,0.92,1,0.87,0.87,0.93,0.91,0.87,0.9,0.9,0.85,0.85,0.87,0.87,0.86,0.86,0.84 |
| | 202 | SMB Token 202 SMB | $0.5509 | 1.78% | 6.77% | -- | $14,730 0.1676BTC | -- | 1,0.89,0.95,0.96,0.94,0.92,0.85,0.88,0.93,0.95,0.95,0.97,0.9,0.91,0.9,0.94,0.95,0.95,0.94,0.92,0.9,0.92,0.93,0.91,0.91,0.89 |
| | 203 | DIMO 203 DIMO | $0.013 | 1.79% | 22.21% | $5,387,796 | $43,552 0.4949BTC | | 1,0.98,0.97,0.96,0.96,0.89,0.87,0.87,0.84,0.85,0.85,0.82,0.8,0.79,0.79,0.74,0.74,0.78,0.79,0.78,0.78,0.77,0.8,0.78,0.77 |
| | 204 | Torum 204 XTM | $0.001745 | 1.86% | 0.80% | $396,085 | $33,431 0.3799BTC | | 1,1,0.96,0.95,0.98,0.92,0.95,0.96,0.97,0.99,0.98,0.96,0.95,0.94,0.94,0.95,0.95,0.96,0.96,0.97,0.98,0.97,0.96,0.96,0.95,0.96 |
| | 205 | Sushi 205 SUSHI | $0.289 | 1.87% | 5.89% | $82,894,706 | $7,424,252 84.39BTC | 286,832,892 SUSHI | 1,0.99,0.96,0.98,0.98,0.92,0.91,0.92,0.93,0.94,0.93,0.93,0.88,0.88,0.87,0.89,0.85,0.84,0.88,0.89,0.9,0.91,0.91,0.93,0.93,0.91 |
| | 206 | Bella Protocol 206 BEL | $0.1233 | 1.99% | 5.37% | $9,864,000 | $2,170,420 24.67BTC | | 1,1,0.96,0.97,0.96,0.91,0.93,0.94,0.94,0.93,0.94,0.96,0.89,0.89,0.88,0.89,0.85,0.85,0.89,0.89,0.9,0.9,0.91,0.93,0.93,0.96,0.94,0.92 |
| | 207 | Reef Finance 207 REEF | $0.000142 | 2.07% | 10.46% | $3,244,976 | $1,134,756 12.9BTC | 22,821,409,581 REEF | 1,1,0.97,0.98,0.97,0.95,0.93,0.94,0.95,0.93,0.94,0.93,0.92,0.89,0.85,0.87,0.86,0.85,0.88,0.86,0.86,0.89,0.88,0.89,0.9,0.89,0.88,0.87 |
| | 208 | UFORIKA 208 FORA | $0.00003824 | 2.07% | 10.92% | -- | $11,499 0.1307BTC | -- | 0.92,0.95,0.91,0.91,0.94,0.92,0.91,0.91,0.9,0.9,1,1,0.99,0.87,0.87,0.77,0.84,0.8,0.8,0.92 |
| | 209 | Vyvo Smart Chain 209 VSC | $0.001467 | 2.13% | 4.12% | -- | $61,242 0.696BTC | -- | 0.93,0.93,0.94,0.98,0.98,0.97,0.98,0.99,0.98,1,0.99,0.99,0.98,0.97 |
| | 210 | Cobak Token 210 CBK | $0.3278 | 2.15% | 8.18% | $32,513,766 | $5,716,759 64.98BTC | | 1,0.99,0.97,0.98,0.96,0.93,0.94,0.94,0.96,0.94,0.93,0.93,0.9,0.91,0.91,0.88,0.9,0.91,0.92,0.91,0.92,0.92,0.93,0.92,0.94,0.94 |
| | 211 | Alpaca Finance 211 ALPACA | $0.005402 | | | | | | |
| | 212 | LILLIUS 212 LLT | $0.000391 | | | | | | |
| | 213 | LIF3 213 LIF3 | $0.004276 | | | | | | |
| | 214 | ChainLink 214 LINK | $12.3 | | | | | | |
| | 215 | Telos 215 TLOS | $0.0224 | | | | | | |
| | 216 | XCAD Network 216 XCAD | $0.006549 | | | | | | |
| | 217 | Across Protocol 217 ACX | $0.0488 | | | | | | |
| | 218 | UMA 218 UMA | $0.7 | | | | | | |
| | 219 | Mobius Finance 219 MOT | $0.000157 | | | | | | |
| | 220 | Dogelon Mars 220 ELON | $0.0000000511 | | | | | | |
| | 221 | Green Metaverse Token 221 GMT | $0.0143 | | | | | | |
| | 222 | FireStarter 222 FLAME | $0.002419 | | | | | | |
| | 223 | Tellor 223 TRB | $18.77 | | | | | | |
| | 224 | Vulcan Forged 224 PYR | $0.4629 | | | | | | |
| | 225 | Render Token 225 RENDER | $1.25 | | | | | | |
| | 226 | Cosmos 226 ATOM | $1.92 | | | | | | |
| | 227 | Synapse 227 SYN | $0.0473 | | | | | | |
| | 228 | Quickswap(New) 228 QUICK | $0.0103 | | | | | | |
| | 229 | Aavegotchi 229 GHST | $0.164 | | | | | | |
| | 230 | DIA 230 DIA | $0.2693 | | | | | | |
| | 231 | Kyber Network Crystal 231 KNC | $0.2227 | | | | | | |
| | 232 | CROS 232 CROS | $0.00002977 | | | | | | |
| | 233 | Band Protocol 233 BAND | $0.3129 | | | | | | |
| | 234 | ATT 234 ATT | $0.2139 | | | | | | |
| | 235 | Ankr 235 ANKR | $0.00638 | | | | | | |
| | 236 | Decentraland 236 MANA | $0.1255 | | | | | | |
| | 237 | Shuffle 237 SFL | $0.00114 | | | | | | |
| | 238 | GRN 238 G | $0.00434 | | | | | | |
| | 239 | Golem 239 GLM | $0.1963 | | | | | | |
| | 240 | Creta World 240 CRETA | $0.002918 | | | | | | |
| | 241 | Aave 241 AAVE | $174.87 | | | | | | |
| | 242 | The Sandbox 242 SAND | $0.1155 | | | | | | |
| | 243 | TerraClassicUSD 243 USTC | $0.006639 | | | | | | |
| | 244 | Catheon 244 CATHEON | $0.0000307 | | | | | | |
| | 245 | Chain Games 245 CHAIN | $0.0112 | | | | | | |
| | 246 | Graph 246 GRT | $0.036 | | | | | | |
| | 247 | Swiss Cheese Finance 247 SWCH | $0.1314 | | | | | | |
| | 248 | Miracle Play 248 MPT | $0.003111 | | | | | | |
| | 249 | Vanar 249 VANRY | $0.007247 | | | | | | |
| | 250 | Gala 250 GALA | $0.006013 | | | | | | |
| | 251 | Synthetix 251 SNX | $0.4054 | | | | | | |
| | 252 | Sylo 252 SYLO | $0.00002407 | | | | | | |
| | 253 | Hydro Protocol 253 HDRO | $0.002852 | | | | | | |
| | 254 | Telcoin 254 TEL | $0.003756 | | | | | | |
| | 255 | Stargate Finance 255 STG | $0.1109 | | | | | | |
| | 256 | Nakamoto Games 256 NAKA | $0.0735 | | | | | | |
| | 257 | MANTRA 257 OM | $0.0681 | | | | | | |
| | 258 | WRX Token 258 WRX | $0.0552 | | | | | | |
| | 259 | Alpaca City 259 ALPA | $0.001774 | | | | | | |
| | 260 | Astro Armadillos 260 ASTROS | $0.005494 | | | | | | |
| | 261 | Injective Protocol 261 INJ | $4.53 | | | | | | |
| | 262 | Whalebit 262 CES | $0.831 | | | | | | |
| | 263 | SKPANAX 263 SKX | $0.2074 | | | | | | |
| | 264 | ZED RUN Token 264 ZED | $0.001623 | | | | | | |
| | 265 | SPICE 265 SPICE | $0.00015 | | | | | | |
| | 266 | Unify Platform Token 266 UPT | $0.5046 | | | | | | |
| | 267 | Lootex 267 LOOT | $0.001001 | | | | | | |
| | 268 | Phil AI 268 PAI | $2.13 | | | | | | |
| | 269 | Medieus 269 MDUS | $0.00014 | | | | | | |
| | 270 | EARNM 270 EARNM | $0.000202 | | | | | | |
| | 271 | Oddz 271 ODDZ | $0.000437 | | | | | | |
| | 272 | Tamkin 272 TSLT | $0.0002 | | | | | | |
| | 273 | DRESS 273 DRESS | $0.009021 | | | | | | |
| | 274 | Kasta 274 KASTA | $0.001654 | | | | | | |
| | 275 | Paparazzi Token 275 PAPARAZZI | $0.002594 | | | | | | |
| | 276 | BitBoard 276 BB | $0.002363 | | | | | | |
| | 277 | ReNew 277 RENEW | $0.00007 | | | | | | |
| | 278 | MahaDAO 278 MAHA | $0.0821 | | | | | | |
| | 279 | Bridgent 279 BRIDGENT | $0.00003435 | | | | | | |
| | 280 | MSQUARE GLOBAL 280 MSQ | $0.6719 | | | | | | |
| | 281 | Brazilian Digital Token 281 BRZ | $0.1766 | | | | | | |
| | 282 | ECS GOLD 282 ECG | $0.00373 | | | | | | |
| | 283 | NetVRk 283 NETVR | $0.00271 | | | | | | |
| | 284 | Lily 284 LIY | $0.002692 | | | | | | |
| | 285 | Edom 285 EDOM | $0.9121 | | | | | | |
| | 286 | MATR1X 286 FIRE | $0.0003 | | | | | | |
| | 287 | EnviDa 287 EDAT | $0.0226 | | | | | | |
| | 288 | K-Pop Click Coin 288 KPC | $0.0108 | | | | | | |
| | 289 | Smart Dangol Coin 289 SMD | $0.000061 | | | | | | |
| | 290 | Paint 290 PAINT | -- | | | | | | |
| | 291 | OX Coin 291 OX | -- | | | | | | |
| | 292 | Players.Art 292 PLAYR | -- | | | | | | |
| | 293 | Oxchange Finance 293 OC | -- | | | | | | |
| | 294 | OYABUN 294 FURI | -- | | | | | | |
| | 295 | Plato Farm (MARK) 295 MARK | -- | | | | | | |
| | 296 | Plata Token 296 PLT | -- | | | | | | |
| | 297 | Razor network 297 RAZOR | -- | | | | | | |
| | 298 | Origin 298 LGNS | -- | | | | | | |
| | 299 | pNetwork 299 PNT | -- | | | | | | |
| | 300 | Polygen 300 PGEN | -- | | | | | | |
