| | 201 | Ocean Protocol 201 OCEAN | $0.1258 | 1.33% | 0.32% | $177,378,000 | $72,263 1.07BTC | 1,410,000,000 OCEAN | 0.94,0.96,0.97,0.98,1,1,0.95,0.92,0.9,0.89,0.88,0.87,0.89,0.87,0.86,0.85,0.88,0.9,0.91,0.92,0.9,0.89,0.88,0.88,0.89,0.93,0.91,0.9 |
| | 202 | Geodnet 202 GEOD | $0.1406 | 1.33% | 0.07% | $61,692,179 | $117,123 1.73BTC | | 0.95,0.97,0.97,0.99,0.98,0.98,0.97,0.98,0.98,1,1,0.98,0.98,0.99,0.96,0.98,0.98,0.99,0.98,0.99,0.98 |
| | 203 | Across Protocol 203 ACX | $0.0422 | 1.37% | 1.39% | $29,655,524 | $1,250,370 18.44BTC | | 0.98,0.97,0.97,0.96,0.96,0.98,0.99,0.98,0.97,0.98,0.99,0.98,0.97,0.98,0.99,1,0.99,1,0.98,0.97,0.97,0.98,0.99,0.97,0.99,0.99,0.97,0.98 |
| | 204 | XCAD Network 204 XCAD | $0.001458 | 1.42% | 0.41% | $284,045 | $65,947 0.9724BTC | | 0.92,0.93,0.93,0.94,0.92,0.92,0.9,0.91,0.92,0.84,0.93,0.92,0.93,0.78,0.88,0.74,0.71,0.89,0.96,0.97,1,0.93,0.92,0.94,0.93,0.94,0.92 |
| | 205 | Folks Finance 205 FOLKS | $1.06 | 1.54% | 8.14% | -- | $649,323 9.57BTC | -- | 0.86,0.93,0.97,0.93,0.92,0.88,0.92,0.91,0.91,0.9,0.89,0.87,0.87,0.93,0.99,1,0.96,0.98,0.98,0.97,0.97,0.87,0.89,0.87,0.85,0.83,0.83 |
| | 206 | MetaHint 206 MTHT | $0.6559 | 1.65% | 10.46% | -- | $176.71 0.0026BTC | -- | 0.81,0.8,0.8,0.81,0.81,1,0.96,0.98,0.92,0.92,0.87,0.86,0.86,0.84,0.83,0.83,0.84,0.84,0.83,0.83 |
| | 207 | Websea 207 WBS | $0.8495 | 1.83% | 2.97% | -- | $32,554,305 480BTC | -- | 0.98,0.98,0.96,1,0.99,0.98,0.98,1,1,0.98,0.98,0.96,0.97,0.97,0.98,0.97,0.98,0.98,0.97,0.98,0.97,0.95,0.95 |
| | 208 | Alpaca City 208 ALPA | $0.0101 | 1.95% | 4.60% | -- | $9,356.57 0.1379BTC | -- | 0.89,0.88,0.88,0.92,0.9,0.9,0.96,0.95,0.96,0.93,0.94,0.91,0.95,0.94,0.97,0.95,0.94,0.94,0.91,0.95,1,0.96,0.95,0.94,0.93 |
| | 209 | DeHive 209 DHV | $0.0241 | 2.05% | 5.57% | $96,847 | $18,860 0.278BTC | | 0.99,1,1,0.99,0.99,0.93,0.97,0.97,0.92,0.9,0.95,0.97,0.97,0.91,0.97,0.96,0.9,0.96 |
| | 210 | ZIGChain 210 ZIG | $0.0299 | 2.18% | 3.53% | $42,161,144 | $3,017,101 44.49BTC | | 1,0.96,0.95,0.94,0.94,0.93,0.96,0.94,0.96,0.94,0.93,0.92,0.93,0.94,0.94,0.92,0.92,0.93,0.93,0.92,0.92,0.93,0.92,0.93,0.92,0.91 |
| | 211 | Grindery X 211 GX | $0.00003677 | | | | | | |
| | 212 | SuperVerse 212 SUPER | $0.1057 | | | | | | |
| | 213 | Swiss Cheese Finance 213 SWCH | $0.0529 | | | | | | |
| | 214 | Arciel 214 ARCIEL | $0.007922 | | | | | | |
| | 215 | BitsCrunch 215 BCUT | $0.001675 | | | | | | |
| | 216 | Routine Coin 216 ROU | $0.000288 | | | | | | |
| | 217 | Golem 217 GLM | $0.1266 | | | | | | |
| | 218 | Catheon 218 CATHEON | $0.0000675 | | | | | | |
| | 219 | Creta World 219 CRETA | $0.002154 | | | | | | |
| | 220 | LFIT 220 LFIT | $0.462 | | | | | | |
| | 221 | Meteor Coin 221 MTO | $0.0158 | | | | | | |
| | 222 | Zynecoin 222 ZYN | $0.00009 | | | | | | |
| | 223 | W3GG Token 223 W3GG | $0.002218 | | | | | | |
| | 225 | Ferrum Network 225 FRM | $0.000157 | | | | | | |
| | 226 | Trust Wallet 226 TWT | $0.4212 | | | | | | |
| | 227 | Telcoin 227 TEL | $0.001998 | | | | | | |
| | 228 | Polkamarkets 228 POLK | $0.003527 | | | | | | |
| | 229 | Ubuntu Token 229 UBU | $0.003402 | | | | | | |
| | 230 | Versus X 230 VSX | $0.005233 | | | | | | |
| | 231 | Torum 231 XTM | $0.000809 | | | | | | |
| | 232 | WHOZCOIN.COM 232 WHOZCOIN | $0.001496 | | | | | | |
| | 233 | IRISnet 233 IRIS | $0.000397 | | | | | | |
| | 234 | Shuffle 234 SFL | $0.00102 | | | | | | |
| | 235 | SolarX V1 235 SOLX | $0.00006655 | | | | | | |
| | 236 | MSQUARE GLOBAL 236 MSQ | $0.3965 | | | | | | |
| | 237 | Hot Cross 237 HOTCROSS | $0.00004054 | | | | | | |
| | 238 | ATT 238 ATT | $0.1031 | | | | | | |
| | 239 | Aavegotchi 239 GHST | $0.0878 | | | | | | |
| | 240 | Edom 240 EDOM | $0.000873 | | | | | | |
| | 241 | Pi INU 100x 241 PINU100X | $0.00000578 | | | | | | |
| | 242 | Edge Video 242 FAST | $0.009145 | | | | | | |
| | 243 | Panther Protocol 243 ZKP | $0.007291 | | | | | | |
| | 244 | BitBoard 244 BB | $0.000564 | | | | | | |
| | 245 | PAW 245 PAW | $0.000000001739 | | | | | | |
| | 246 | SAINO 246 SIO | $0.00000267 | | | | | | |
| | 247 | Alpaca Finance 247 ALPACA | $0.000537 | | | | | | |
| | 248 | Paparazzi Token 248 PAPARAZZI | $0.000395 | | | | | | |
| | 249 | SMB Token 249 SMB | $0.1205 | | | | | | |
| | 250 | SKPANAX 250 SKX | $0.0548 | | | | | | |
| | 251 | Unagi Token 251 UNA | $0.003162 | | | | | | |
| | 252 | Wrapped Solana 252 SOL | -- | | | | | | |
| | 253 | Poker Dogs Token 253 POKER | -- | | | | | | |
| | 254 | Winter Token (PoS) 254 WINTER | -- | | | | | | |
| | 255 | Phenix Finance 255 PHNX | -- | | | | | | |
| | 256 | Wings 256 WINGS | -- | | | | | | |
| | 257 | WiFi Map 257 WIFI | -- | | | | | | |
| | 258 | Phobos Token 258 PBOS | -- | | | | | | |
| | 259 | WeFi 259 WEFI | -- | | | | | | |
| | 260 | Web3Games.com 260 WGT | -- | | | | | | |
| | 261 | Pi4ur 261 PI | -- | | | | | | |
| | 262 | Pigcoin 262 PIG | -- | | | | | | |
| | 263 | Web3Games 263 W3G | -- | | | | | | |
| | 264 | PIVN 264 PIVN | -- | | | | | | |
| | 265 | Pixel World Coin 265 PWC | -- | | | | | | |
| | 266 | PlasmaPay 266 PPAY | -- | | | | | | |
| | 267 | Walk Up 267 WUT | -- | | | | | | |
| | 268 | Plata Token 268 PLT | -- | | | | | | |
| | 269 | Plato Farm (MARK) 269 MARK | -- | | | | | | |
| | 270 | Wagmi 270 WAGMI | -- | | | | | | |
| | 271 | VRJAM V2 271 VRJAM | -- | | | | | | |
| | 272 | Players.Art 272 PLAYR | -- | | | | | | |
| | 273 | PlayXB 273 PXB | -- | | | | | | |
| | 274 | VRJAM 274 VRJAM | -- | | | | | | |
| | 275 | Voy Finance 275 VOY | -- | | | | | | |
| | 276 | POLLY 276 POLLY | -- | | | | | | |
| | 277 | Pumpkin Head 277 PPH | -- | | | | | | |
| | 278 | USD+ 278 USD+ | -- | | | | | | |
| | 279 | Puggy Coin 279 PUGGY | -- | | | | | | |
| | 280 | PubGame Coin 280 PGC | -- | | | | | | |
| | 281 | USD Receipt 281 USDR | -- | | | | | | |
| | 282 | Props 282 PROPS | -- | | | | | | |
| | 283 | Preprints 283 PRNT | -- | | | | | | |
| | 284 | Pray Token 284 PRAY | -- | | | | | | |
| | 285 | POZZcoin 285 POZZ | -- | | | | | | |
| | 286 | PowerPool 286 CVP | -- | | | | | | |
| | 287 | Poriverse 287 RIKEN | -- | | | | | | |
| | 288 | POP TOKEN 288 POP | -- | | | | | | |
| | 289 | UZX 289 UZX | -- | | | | | | |
| | 290 | Poodl Exchange Token 290 PET | -- | | | | | | |
| | 291 | POLYSPORTS 291 PS1 | -- | | | | | | |
| | 292 | Polysport 292 PLS | -- | | | | | | |
| | 293 | Poly Picks AI 293 PICKS | -- | | | | | | |
| | 294 | PolyPad 294 POLYPAD | -- | | | | | | |
| | 295 | PDSHARE 295 PDSHARE | -- | | | | | | |
| | 296 | POLKER 296 PKR | -- | | | | | | |
| | 297 | Vmates 297 MATE | -- | | | | | | |
| | 298 | Protocol Monster Labs 298 PMON | -- | | | | | | |
| | 299 | PolkaFantasy 299 XP | -- | | | | | | |
| | 300 | POKAVZ 300 POKA | -- | | | | | | |